Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.50In the Money | $25.60In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $19.00In the Money | $23.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $17.20In the Money | $19.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENBIn the Money | $14.60In the Money | $16.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,743Out of the Money | |
ENBIn the Money | $11.60In the Money | $15.50In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,012Out of the Money | |
ENBIn the Money | $10.90In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 939In the Money | ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,784Out of the Money | |
ENBIn the Money | $6.70In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 672In the Money | ENBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.60In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1,536In the Money | ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 5Out of the Money | 1,325Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.10In the Money | $4.11In the Money | $0.21In the Money | 8In the Money | 4,176In the Money | ENBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 39Out of the Money | 2,187Out of the Money | |
ENBUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.10Underlying issue's last price | 66Underlying issue's last price | 4,993Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 996Underlying issue's last price |
ENBNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.05Near the Money | 18Near the Money | 5,476Near the Money | ENBIn the Money | $2.20In the Money | $3.90In the Money | $2.11In the Money | $-0.52In the Money | 2In the Money | 55In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | ENBIn the Money | $2.80In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | ENBIn the Money | $5.00In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $7.30In the Money | $11.10In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $12.30In the Money | $16.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $17.30In the Money | $21.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |