Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.30In the Money | $20.10In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $13.80In the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $11.30In the Money | $15.20In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 136In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $8.80In the Money | $12.70In the Money | $10.60In the Money | $0.30In the Money | 1In the Money | 105In the Money | ENBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
ENBIn the Money | $7.10In the Money | $10.40In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 206In the Money | ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | |
ENBIn the Money | $3.90In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,896Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1,646In the Money | ENBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,909Out of the Money | |
ENBUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.94Underlying issue's last price | $0.24Underlying issue's last price | 2Underlying issue's last price | 2,082Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,321Underlying issue's last price |
ENBNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.10Near the Money | 10Near the Money | 3,463Near the Money | ENBIn the Money | $1.85In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
ENBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 20Out of the Money | 3,326Out of the Money | ENBIn the Money | $4.70In the Money | $4.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | ENBIn the Money | $5.40In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ENBIn the Money | $7.60In the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | ENBIn the Money | $10.20In the Money | $14.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $12.50In the Money | $16.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $17.60In the Money | $21.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $22.60In the Money | $26.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |