Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.30In the Money | $25.20In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $18.60In the Money | $22.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $16.30In the Money | $20.10In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENBIn the Money | $13.90In the Money | $17.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | ENBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
ENBIn the Money | $13.30In the Money | $15.30In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,004Out of the Money | |
ENBIn the Money | $10.80In the Money | $11.10In the Money | $10.75In the Money | $0.35In the Money | 1In the Money | 939In the Money | ENBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
ENBIn the Money | $6.90In the Money | $8.90In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 676In the Money | ENBOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,892Out of the Money | |
ENBIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 32Out of the Money | 1,426Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.60In the Money | $3.24In the Money | $0.14In the Money | 5In the Money | 4,119In the Money | ENBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 8Out of the Money | 2,176Out of the Money | |
ENBUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.48Underlying issue's last price | $0.30Underlying issue's last price | 47Underlying issue's last price | 4,960Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $-0.19Underlying issue's last price | 12Underlying issue's last price | 1,495Underlying issue's last price |
ENBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.12Near the Money | 28Near the Money | 5,840Near the Money | ENBIn the Money | $1.50In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,192Out of the Money | ENBIn the Money | $3.60In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | ENBIn the Money | $6.60In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | ENBIn the Money | $8.60In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $12.80In the Money | $16.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $17.80In the Money | $21.90In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |