Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.80In the Money | $19.50In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $14.30In the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $11.90In the Money | $14.50In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 136In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 206In the Money | ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,000Out of the Money | 1,261Out of the Money | |
ENBIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $0.16In the Money | 1In the Money | 1,181In the Money | ENBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,900Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.60In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1,646In the Money | ENBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.07Near the Money | 5Near the Money | 1,906Near the Money | |
ENBUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.91Underlying issue's last price | $0.19Underlying issue's last price | 2Underlying issue's last price | 2,082Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 1,216Underlying issue's last price |
ENBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.02Near the Money | 41Near the Money | 3,441Near the Money | ENBIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,323Out of the Money | ENBIn the Money | $5.00In the Money | $5.20In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 942Out of the Money | ENBIn the Money | $7.30In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ENBIn the Money | $8.50In the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ENBIn the Money | $11.10In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $13.50In the Money | $15.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $19.30In the Money | $21.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $23.30In the Money | $26.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |