Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.00In the Money | $24.90In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $18.70In the Money | $22.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $17.10In the Money | $19.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENBIn the Money | $13.50In the Money | $17.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
ENBIn the Money | $11.10In the Money | $15.00In the Money | $13.51In the Money | $2.11In the Money | 4In the Money | 12In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
ENBIn the Money | $10.50In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 939In the Money | ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,784Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 673In the Money | ENBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
ENBIn the Money | $5.60In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | ENBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.70In the Money | $3.56In the Money | $0.26In the Money | 115In the Money | 4,308In the Money | ENBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,109Out of the Money | |
ENBUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $0.03Underlying issue's last price | 27Underlying issue's last price | 4,969Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 955Underlying issue's last price |
ENBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $0.02Near the Money | 2,460Near the Money | 2,917Near the Money | ENBIn the Money | $0.90In the Money | $2.70In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 898Out of the Money | ENBIn the Money | $4.60In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | ENBIn the Money | $5.60In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $8.00In the Money | $11.80In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $12.90In the Money | $16.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $17.90In the Money | $21.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |