Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.40In the Money | $21.00In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $14.80In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $12.60In the Money | $16.10In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 136In the Money | ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $11.70In the Money | $12.00In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 105In the Money | ENBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
ENBIn the Money | $8.10In the Money | $11.30In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 201In the Money | ENBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
ENBIn the Money | $6.80In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,187In the Money | ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
ENBIn the Money | $2.60In the Money | $4.80In the Money | $4.10In the Money | $-0.20In the Money | 4In the Money | 1,640In the Money | ENBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
ENBUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.72Underlying issue's last price | $0.47Underlying issue's last price | 2Underlying issue's last price | 1,979Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $0.60Underlying issue's last price | $1.25Underlying issue's last price | $1.28Underlying issue's last price | $-0.22Underlying issue's last price | 14Underlying issue's last price | 1,102Underlying issue's last price |
ENBNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.23Near the Money | 6Near the Money | 3,443Near the Money | ENBIn the Money | $1.75In the Money | $2.45In the Money | $2.47In the Money | $-0.04In the Money | 4In the Money | 396In the Money | |
ENBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 33Out of the Money | 3,259Out of the Money | ENBIn the Money | $3.90In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | ENBIn the Money | $6.00In the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ENBIn the Money | $7.70In the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | ENBIn the Money | $9.70In the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $12.60In the Money | $15.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $16.70In the Money | $20.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $21.90In the Money | $25.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |