Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.00In the Money | $24.50In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $18.70In the Money | $22.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $17.10In the Money | $19.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENBIn the Money | $14.80In the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | ENBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
ENBIn the Money | $12.10In the Money | $14.30In the Money | $13.07In the Money | $-0.44In the Money | 2In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,004Out of the Money | |
ENBIn the Money | $10.40In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 939In the Money | ENBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 101Out of the Money | 2,773Out of the Money | |
ENBIn the Money | $7.80In the Money | $8.70In the Money | $8.13In the Money | $0.13In the Money | 1In the Money | 676In the Money | ENBOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,872Out of the Money | |
ENBIn the Money | $5.40In the Money | $5.80In the Money | $5.75In the Money | $0.40In the Money | 1In the Money | 1,503In the Money | ENBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,320Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.05In the Money | 2In the Money | 4,124In the Money | ENBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2,176Near the Money | |
ENBUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 53Underlying issue's last price | 4,947Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.18Underlying issue's last price | $0.13Underlying issue's last price | 48Underlying issue's last price | 1,478Underlying issue's last price |
ENBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.10Near the Money | 101Near the Money | 5,830Near the Money | ENBIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.45In the Money | 1In the Money | 135In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,191Out of the Money | ENBIn the Money | $4.50In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | ENBIn the Money | $6.10In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | ENBIn the Money | $8.20In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $12.90In the Money | $17.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $17.90In the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |