Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $18.40In the Money | $19.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $15.80In the Money | $17.80In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $14.00In the Money | $14.50In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $11.60In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,754Out of the Money | |
ENBIn the Money | $9.20In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 557In the Money | ENBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.90In the Money | $6.82In the Money | $0.12In the Money | 50In the Money | 2,031In the Money | ENBOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 81Out of the Money | 2,067Out of the Money | |
ENBIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | 7In the Money | 1,188In the Money | ENBOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 212Out of the Money | 902Out of the Money | |
ENBUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $0.05Underlying issue's last price | 200Underlying issue's last price | 1,614Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,073Underlying issue's last price |
ENBNear the Money | $1.50Near the Money | $1.55Near the Money | $1.51Near the Money | $0.01Near the Money | 4Near the Money | 3,377Near the Money | ENBIn the Money | $2.65In the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
ENBOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,873Out of the Money | ENBIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | ENBIn the Money | $6.30In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 254Out of the Money | ENBIn the Money | $6.80In the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ENBIn the Money | $9.40In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ENBIn the Money | $11.90In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $16.90In the Money | $20.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $21.90In the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |