Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.50In the Money | $20.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $15.00In the Money | $18.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $13.00In the Money | $14.70In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 136In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $10.20In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
ENBIn the Money | $8.90In the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 196In the Money | ENBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,187In the Money | ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,960Out of the Money | |
ENBIn the Money | $4.80In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1,641In the Money | ENBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ENBUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.98Underlying issue's last price | $-0.32Underlying issue's last price | 6Underlying issue's last price | 1,972Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 1,053Underlying issue's last price |
ENBNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.16Near the Money | 17Near the Money | 3,360Near the Money | ENBIn the Money | $2.20In the Money | $2.35In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
ENBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 4Out of the Money | 3,182Out of the Money | ENBIn the Money | $3.80In the Money | $4.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 18Out of the Money | 922Out of the Money | ENBIn the Money | $5.80In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 255Out of the Money | ENBIn the Money | $6.60In the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 16Out of the Money | 221Out of the Money | ENBIn the Money | $9.00In the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $11.20In the Money | $15.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $16.60In the Money | $20.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $22.10In the Money | $25.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |