Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.30In the Money | $21.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $14.80In the Money | $19.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $12.70In the Money | $14.70In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 136In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $10.00In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | ENBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
ENBIn the Money | $9.50In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 196In the Money | ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,187In the Money | ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | |
ENBIn the Money | $4.80In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1,641In the Money | ENBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 9Out of the Money | 857Out of the Money | |
ENBUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $-0.03Underlying issue's last price | 28Underlying issue's last price | 1,976Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 1,054Underlying issue's last price |
ENBNear the Money | $1.50Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | 31Near the Money | 3,375Near the Money | ENBIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.23In the Money | 5In the Money | 375In the Money | |
ENBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,181Out of the Money | ENBIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.19In the Money | 3In the Money | 529In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 923Out of the Money | ENBIn the Money | $5.40In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | ENBIn the Money | $6.40In the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | ENBIn the Money | $8.70In the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $11.10In the Money | $15.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $16.10In the Money | $20.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $21.10In the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |