Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $18.70In the Money | $22.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $15.80In the Money | $18.60In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $13.60In the Money | $17.30In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $11.10In the Money | $14.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | ENBOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
ENBIn the Money | $8.60In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 557In the Money | ENBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $0.28In the Money | 3In the Money | 1,974In the Money | ENBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,976Out of the Money | |
ENBIn the Money | $5.30In the Money | $7.40In the Money | $5.40In the Money | $0.21In the Money | 2In the Money | 1,176In the Money | ENBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
ENBIn the Money | $3.30In the Money | $3.50In the Money | $3.37In the Money | $0.17In the Money | 149In the Money | 1,827In the Money | ENBNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.15Near the Money | 19Near the Money | 1,062Near the Money | |
ENBUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.15Underlying issue's last price | 102Underlying issue's last price | 3,381Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ENBUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 368Underlying issue's last price |
ENBNear the Money | $0.85Near the Money | $0.95Near the Money | $0.86Near the Money | $0.07Near the Money | 82Near the Money | 2,980Near the Money | ENBIn the Money | $3.50In the Money | $3.70In the Money | $3.61In the Money | $-0.29In the Money | 7In the Money | 530In the Money | |
ENBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 67Out of the Money | 853Out of the Money | ENBIn the Money | $5.50In the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | ENBIn the Money | $7.60In the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 224Out of the Money | ENBIn the Money | $8.60In the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 432Out of the Money | ENBIn the Money | $11.40In the Money | $14.80In the Money | $12.60In the Money | $0.90In the Money | 1In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $15.80In the Money | $19.70In the Money | $17.10In the Money | $-3.00In the Money | 1In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $20.90In the Money | $24.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |