Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.20In the Money | $18.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $14.90In the Money | $16.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $13.60In the Money | $13.90In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | ENBOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | |
ENBIn the Money | $8.60In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 557In the Money | ENBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
ENBIn the Money | $6.20In the Money | $6.40In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | ENBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,160Out of the Money | |
ENBIn the Money | $4.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,203In the Money | ENBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
ENBUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.43Underlying issue's last price | 34Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-0.16Underlying issue's last price | 14Underlying issue's last price | 1,086Underlying issue's last price |
ENBNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.15Near the Money | 49Near the Money | 3,264Near the Money | ENBIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.04In the Money | 2In the Money | 368In the Money | |
ENBOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 106Out of the Money | 2,812Out of the Money | ENBIn the Money | $4.80In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 835Out of the Money | ENBIn the Money | $6.60In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | ENBIn the Money | $8.80In the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ENBIn the Money | $10.20In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ENBIn the Money | $12.50In the Money | $15.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $17.90In the Money | $20.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $22.50In the Money | $26.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |