Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $19.00In the Money | $22.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $16.50In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 76Out of the Money | |
ENBIn the Money | $14.50In the Money | $18.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ENBIn the Money | $12.00In the Money | $16.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $9.50In the Money | $14.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENBOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ENBIn the Money | $8.90In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | ENBOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
ENBIn the Money | $4.50In the Money | $9.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 606In the Money | ENBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
ENBIn the Money | $4.90In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3,129In the Money | ENBOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,225Out of the Money | |
ENBUnderlying issue's last price | $3.20Underlying issue's last price | $5.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,278Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ENBUnderlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $2.35Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 1,092Underlying issue's last price |
ENBNear the Money | $1.90Near the Money | $2.30Near the Money | $2.05Near the Money | $-0.05Near the Money | 79Near the Money | 3,094Near the Money | ENBIn the Money | $3.00In the Money | $4.90In the Money | $3.60In the Money | $0.10In the Money | 30In the Money | 189In the Money | |
ENBOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | ENBIn the Money | $5.10In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ENBOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ENBIn the Money | $4.50In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ENBIn the Money | $6.50In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | ENBIn the Money | $11.00In the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ENBOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |