Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.20In the Money | $23.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $19.00In the Money | $21.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ENBIn the Money | $18.00In the Money | $20.30In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $13.60In the Money | $17.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ENBIn the Money | $13.10In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ENBOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ENBIn the Money | $10.90In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 145In the Money | ENBOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
ENBIn the Money | $8.40In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 676In the Money | ENBOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
ENBIn the Money | $6.30In the Money | $6.70In the Money | $6.50In the Money | $0.24In the Money | 9In the Money | 3,108In the Money | ENBOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,219Out of the Money | |
ENBIn the Money | $4.50In the Money | $4.80In the Money | $4.57In the Money | $0.17In the Money | 2In the Money | 1,231In the Money | ENBOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
ENBUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 3,309Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 507Underlying issue's last price |
ENBNear the Money | $1.80Near the Money | $2.05Near the Money | $1.85Near the Money | $0.12Near the Money | 2Near the Money | 954Near the Money | ENBIn the Money | $4.10In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ENBOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | ENBIn the Money | $5.70In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | ENBIn the Money | $7.60In the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | ENBIn the Money | $9.70In the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ENBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ENBIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |