Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.50In the Money | $20.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ENBIn the Money | $13.00In the Money | $18.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENBIn the Money | $10.50In the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ENBIn the Money | $8.00In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ENBIn the Money | $5.50In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENBOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ENBIn the Money | $5.70In the Money | $6.10In the Money | $5.70In the Money | $-0.70In the Money | 5In the Money | 420In the Money | ENBOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | |
ENBIn the Money | $3.80In the Money | $4.20In the Money | $3.67In the Money | $-0.23In the Money | 1In the Money | 275In the Money | ENBNear the Money | $1.75Near the Money | $2.15Near the Money | $2.00Near the Money | $0.00Near the Money | 1Near the Money | 715Near the Money | |
ENBUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,120Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $3.11Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 2,749Underlying issue's last price |
ENBNear the Money | $1.45Near the Money | $1.80Near the Money | $1.60Near the Money | $0.10Near the Money | 10Near the Money | 1,147Near the Money | ENBIn the Money | $2.85In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
ENBOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | ENBIn the Money | $6.00In the Money | $6.40In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ENBOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 196Out of the Money | ENBIn the Money | $7.90In the Money | $8.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ENBIn the Money | $8.00In the Money | $10.50In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | ENBIn the Money | $10.00In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | ENBIn the Money | $12.50In the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |