• LAST PRICE
    34.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.6857%)
  • Bid / Lots
    34.7600/ 12
  • Ask / Lots
    34.7700/ 31
  • Open / Previous Close
    34.8700 / 35.0000
  • Day Range
    Low 34.7050
    High 34.9500
  • 52 Week Range
    Low 31.0300
    High 38.3700
  • Volume
    635,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$15.00In the Money
$20.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
3In the Money
ENBOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ENBIn the Money
$12.50In the Money
$17.50In the Money
$16.10In the Money
$0.00In the Money
---In the Money
4In the Money
ENBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ENBIn the Money
$10.00In the Money
$15.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
4In the Money
ENBOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ENBIn the Money
$9.80In the Money
$10.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
42In the Money
ENBOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ENBIn the Money
$7.40In the Money
$7.70In the Money
$8.55In the Money
$0.00In the Money
---In the Money
84In the Money
ENBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
ENBIn the Money
$5.20In the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
420In the Money
ENBOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
ENBUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
275Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
ENBUnderlying issue's last price
$2.00Underlying issue's last price
$2.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
715Underlying issue's last price
ENBNear the Money
$2.30Near the Money
$2.50Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
3,120Near the Money
ENBIn the Money
$3.10In the Money
$3.50In the Money
$3.37In the Money
$0.00In the Money
---In the Money
2,749In the Money
ENBNear the Money
$1.35Near the Money
$1.60Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
1,147Near the Money
ENBIn the Money
$4.60In the Money
$5.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
985In the Money
ENBOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
ENBIn the Money
$6.40In the Money
$6.80In the Money
$5.26In the Money
$0.00In the Money
---In the Money
107In the Money
ENBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ENBIn the Money
$8.30In the Money
$8.80In the Money
$7.88In the Money
$0.00In the Money
---In the Money
66In the Money
ENBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ENBIn the Money
$10.50In the Money
$11.00In the Money
$10.19In the Money
$0.00In the Money
---In the Money
30In the Money
ENBOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ENBIn the Money
$12.80In the Money
$15.20In the Money
$11.90In the Money
$0.00In the Money
---In the Money
49In the Money
ENBOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
ENBIn the Money
$13.00In the Money
$17.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
15In the Money