Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.00In the Money | $20.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $12.50In the Money | $16.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENBIn the Money | $11.90In the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.00In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ENBIn the Money | $7.60In the Money | $9.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENBOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.06Out of the Money | 3Out of the Money | 183Out of the Money | |
ENBIn the Money | $5.40In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 420In the Money | ENBOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-0.01Out of the Money | 800Out of the Money | 887Out of the Money | |
ENBUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | ENBUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.18Underlying issue's last price | 103Underlying issue's last price | 611Underlying issue's last price |
ENBNear the Money | $2.35Near the Money | $2.55Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 3,099Near the Money | ENBIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,750In the Money | |
ENBNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.10Near the Money | 91Near the Money | 1,180Near the Money | ENBIn the Money | $4.60In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
ENBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | ENBIn the Money | $6.30In the Money | $6.70In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ENBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 6Out of the Money | 171Out of the Money | ENBIn the Money | $8.20In the Money | $8.60In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 5Out of the Money | 139Out of the Money | ENBIn the Money | $10.40In the Money | $11.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 260Out of the Money | ENBIn the Money | $10.60In the Money | $15.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 278Out of the Money | ENBIn the Money | $13.00In the Money | $17.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |