Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.00In the Money | $20.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ENBIn the Money | $12.50In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENBIn the Money | $10.00In the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ENBIn the Money | $9.80In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ENBIn the Money | $7.30In the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENBOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ENBIn the Money | $5.30In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 420In the Money | ENBOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.01Out of the Money | 51Out of the Money | 1,686Out of the Money | |
ENBUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | ENBUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 714Underlying issue's last price |
ENBNear the Money | $2.30Near the Money | $2.65Near the Money | $2.35Near the Money | $-0.24Near the Money | 15Near the Money | 3,099Near the Money | ENBIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,750In the Money | |
ENBNear the Money | $1.40Near the Money | $1.60Near the Money | $1.46Near the Money | $-0.04Near the Money | 14Near the Money | 1,094Near the Money | ENBIn the Money | $2.95In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
ENBOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 91Out of the Money | 724Out of the Money | ENBIn the Money | $4.00In the Money | $6.80In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ENBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 11Out of the Money | 170Out of the Money | ENBIn the Money | $8.30In the Money | $8.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ENBIn the Money | $8.50In the Money | $13.40In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | ENBIn the Money | $10.50In the Money | $14.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ENBIn the Money | $13.00In the Money | $16.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |