Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.50In the Money | $19.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $13.00In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENBIn the Money | $10.50In the Money | $14.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.00In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ENBIn the Money | $5.50In the Money | $10.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENBOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ENBIn the Money | $5.60In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 420In the Money | ENBOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 258Out of the Money | 629Out of the Money | |
ENBIn the Money | $3.80In the Money | $4.10In the Money | $3.87In the Money | $-0.43In the Money | 3In the Money | 262In the Money | ENBNear the Money | $2.00Near the Money | $2.30Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | |
ENBUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.59Underlying issue's last price | $-0.41Underlying issue's last price | 105Underlying issue's last price | 3,052Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 2,746Underlying issue's last price |
ENBNear the Money | $1.50Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.13Near the Money | 106Near the Money | 1,212Near the Money | ENBIn the Money | $2.05In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
ENBOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | ENBIn the Money | $4.00In the Money | $8.60In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ENBOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ENBIn the Money | $6.00In the Money | $10.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 140Out of the Money | ENBIn the Money | $8.10In the Money | $12.20In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ENBIn the Money | $10.00In the Money | $15.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | ENBIn the Money | $12.50In the Money | $17.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |