Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $22.80In the Money | $25.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $20.10In the Money | $22.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ENBIn the Money | $15.60In the Money | $19.80In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $14.40In the Money | $17.80In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ENBIn the Money | $12.80In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ENBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ENBIn the Money | $10.40In the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 145In the Money | ENBOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,770Out of the Money | |
ENBIn the Money | $7.90In the Money | $8.30In the Money | $8.40In the Money | $-0.60In the Money | 31In the Money | 649In the Money | ENBOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $-0.62Out of the Money | 1Out of the Money | 649Out of the Money | |
ENBIn the Money | $5.50In the Money | $8.00In the Money | $6.06In the Money | $0.29In the Money | 1In the Money | 3,106In the Money | ENBOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,219Out of the Money | |
ENBIn the Money | $4.10In the Money | $5.60In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 1,232In the Money | ENBNear the Money | $2.00Near the Money | $2.25Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,215Near the Money | |
ENBUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,309Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $2.90Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $-0.10Underlying issue's last price | 101Underlying issue's last price | 411Underlying issue's last price |
ENBNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.15Near the Money | 23Near the Money | 934Near the Money | ENBIn the Money | $4.40In the Money | $4.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ENBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | ENBIn the Money | $4.10In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | ENBIn the Money | $6.00In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | ENBIn the Money | $10.00In the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ENBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ENBIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |