Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.00In the Money | $20.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $14.50In the Money | $19.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENBIn the Money | $12.00In the Money | $17.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.70In the Money | $14.50In the Money | $12.00In the Money | $-0.20In the Money | 2In the Money | 36In the Money | ENBOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
ENBIn the Money | $7.00In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | ENBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ENBIn the Money | $7.00In the Money | $8.20In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 277In the Money | ENBOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ENBIn the Money | $5.20In the Money | $6.20In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 264In the Money | ENBOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 598Out of the Money | |
ENBUnderlying issue's last price | $2.80Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.60Underlying issue's last price | $3.60Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 713Underlying issue's last price |
ENBNear the Money | $2.00Near the Money | $2.60Near the Money | $2.60Near the Money | $0.00Near the Money | 3Near the Money | 1,171Near the Money | ENBIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $-0.10In the Money | 52In the Money | 883In the Money | |
ENBOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 20Out of the Money | 692Out of the Money | ENBIn the Money | $3.00In the Money | $5.50In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ENBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.03Out of the Money | 10Out of the Money | 165Out of the Money | ENBIn the Money | $4.50In the Money | $7.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ENBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ENBIn the Money | $6.50In the Money | $9.20In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ENBIn the Money | $8.50In the Money | $13.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ENBIn the Money | $11.00In the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |