• LAST PRICE
    40.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.4681%)
  • Bid / Lots
    40.0500/ 1
  • Ask / Lots
    40.5600/ 2
  • Open / Previous Close
    40.5300 / 40.5900
  • Day Range
    Low 40.3050
    High 40.6950
  • 52 Week Range
    Low 31.6800
    High 42.1600
  • Volume
    6,129,239
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$20.80In the Money
$25.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ENBIn the Money
$20.10In the Money
$22.60In the Money
$19.50In the Money
$0.00In the Money
---In the Money
2In the Money
ENBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ENBIn the Money
$15.60In the Money
$19.80In the Money
$18.73In the Money
$0.00In the Money
---In the Money
4In the Money
ENBOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ENBIn the Money
$14.40In the Money
$17.80In the Money
$15.81In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ENBIn the Money
$12.80In the Money
$13.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
85In the Money
ENBOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
ENBIn the Money
$10.40In the Money
$10.60In the Money
$11.95In the Money
$0.00In the Money
---In the Money
145In the Money
ENBOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
20Out of the Money
1,770Out of the Money
ENBIn the Money
$7.90In the Money
$8.30In the Money
$8.40In the Money
$-0.60In the Money
31In the Money
649In the Money
ENBOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.81Out of the Money
$-0.62Out of the Money
1Out of the Money
649Out of the Money
ENBIn the Money
$5.50In the Money
$8.00In the Money
$6.06In the Money
$0.29In the Money
1In the Money
3,106In the Money
ENBOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
4,219Out of the Money
ENBIn the Money
$4.10In the Money
$5.60In the Money
$4.07In the Money
$0.00In the Money
---In the Money
1,232In the Money
ENBNear the Money
$2.00Near the Money
$2.25Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
1,215Near the Money
ENBUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,309Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ENBUnderlying issue's last price
$2.90Underlying issue's last price
$3.60Underlying issue's last price
$3.00Underlying issue's last price
$-0.10Underlying issue's last price
101Underlying issue's last price
411Underlying issue's last price
ENBNear the Money
$1.60Near the Money
$1.75Near the Money
$1.70Near the Money
$0.15Near the Money
23Near the Money
934Near the Money
ENBIn the Money
$4.40In the Money
$4.70In the Money
$4.13In the Money
$0.00In the Money
---In the Money
77In the Money
ENBOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
ENBIn the Money
$4.10In the Money
$8.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
35In the Money
ENBOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ENBIn the Money
$6.00In the Money
$11.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
49In the Money
ENBOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
ENBIn the Money
$10.00In the Money
$11.40In the Money
$13.70In the Money
$0.00In the Money
---In the Money
32In the Money
ENBOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ENBIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$17.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money