Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $19.30In the Money | $21.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $15.70In the Money | $20.00In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ENBIn the Money | $13.00In the Money | $17.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.00In the Money | $15.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
ENBIn the Money | $8.00In the Money | $12.00In the Money | $10.70In the Money | $1.50In the Money | 10In the Money | 162In the Money | ENBOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 183Out of the Money | |
ENBIn the Money | $7.80In the Money | $8.10In the Money | $7.90In the Money | $0.50In the Money | 3In the Money | 280In the Money | ENBOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 13Out of the Money | 278Out of the Money | |
ENBIn the Money | $5.80In the Money | $6.10In the Money | $6.32In the Money | $1.02In the Money | 3In the Money | 260In the Money | ENBOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $-0.06Out of the Money | 30Out of the Money | 587Out of the Money | |
ENBIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.35In the Money | 21In the Money | 1,052In the Money | ENBNear the Money | $2.50Near the Money | $2.65Near the Money | $2.56Near the Money | $-0.54Near the Money | 21Near the Money | 683Near the Money | |
ENBUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.92Underlying issue's last price | $0.22Underlying issue's last price | 32Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ENBUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.66Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 101Underlying issue's last price |
ENBNear the Money | $1.90Near the Money | $2.05Near the Money | $1.94Near the Money | $0.14Near the Money | 22Near the Money | 640Near the Money | ENBIn the Money | $4.90In the Money | $5.20In the Money | $4.70In the Money | $-0.90In the Money | 1In the Money | 106In the Money | |
ENBOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 10Out of the Money | 165Out of the Money | ENBIn the Money | $4.00In the Money | $9.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ENBOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 5Out of the Money | 106Out of the Money | ENBIn the Money | $6.00In the Money | $9.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ENBIn the Money | $8.10In the Money | $12.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ENBIn the Money | $10.50In the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |