Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.00In the Money | $20.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $14.30In the Money | $16.80In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENBOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ENBIn the Money | $11.00In the Money | $14.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $9.50In the Money | $12.20In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 1Out of the Money | 141Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.60In the Money | $8.40In the Money | $0.71In the Money | 1In the Money | 139In the Money | ENBOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ENBIn the Money | $6.20In the Money | $6.50In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 150In the Money | ENBOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 3Out of the Money | 250Out of the Money | |
ENBIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.10In the Money | 1In the Money | 249In the Money | ENBOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 228Out of the Money | |
ENBUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 40Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $-0.45Underlying issue's last price | 33Underlying issue's last price | 680Underlying issue's last price |
ENBNear the Money | $2.05Near the Money | $2.25Near the Money | $2.40Near the Money | $0.35Near the Money | 1Near the Money | 336Near the Money | ENBIn the Money | $4.50In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ENBOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.24Out of the Money | 3Out of the Money | 601Out of the Money | ENBIn the Money | $6.00In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 3Out of the Money | 145Out of the Money | ENBIn the Money | $6.30In the Money | $10.50In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ENBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 6Out of the Money | 93Out of the Money | ENBIn the Money | $8.40In the Money | $12.50In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | ENBIn the Money | $10.80In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 100Out of the Money | 48Out of the Money | ENBIn the Money | $12.00In the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |