Stocks Options

LAST PRICE
37.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.8500/ 11
Ask / Lots
37.9500/ 34
Open / Previous Close
0.0000 / 37.8000
Day Range
---
52 Week Range
Low 31.0300
High 40.2200
Volume
602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ENBIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ENBIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ENBIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$25.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ENBIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$27.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
ENBIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$30.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
ENBIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$32.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
ENBIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1,060In the Money	Filter Table By Strike Price of$35.00	ENBNear the Money	---Near the Money	---Near the Money	$2.56Near the Money	$0.00Near the Money	---Near the Money	704Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	378Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price
ENBNear the Money	---Near the Money	---Near the Money	$1.94Near the Money	$0.00Near the Money	---Near the Money	658Near the Money	Filter Table By Strike Price of$40.00	ENBIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	106In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$42.50	ENBIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	66In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$45.00	ENBIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$47.50	ENBIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	49In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	15In the Money

Enbridge Inc
NYSE:ENBUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)