Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.80In the Money | $21.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.10In the Money | $20.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.60In the Money | $17.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $11.10In the Money | $14.60In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ENBIn the Money | $8.60In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
ENBIn the Money | $7.50In the Money | $9.60In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 48In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
ENBIn the Money | $5.60In the Money | $5.90In the Money | $5.56In the Money | $-0.44In the Money | 31In the Money | 104In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,876Out of the Money | |
ENBIn the Money | $2.05In the Money | $3.60In the Money | $3.18In the Money | $-0.20In the Money | 58In the Money | 2,444In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 6Out of the Money | 2,799Out of the Money | |
ENBUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-0.12Underlying issue's last price | 99Underlying issue's last price | 4,889Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.07Underlying issue's last price | 116Underlying issue's last price | 3,135Underlying issue's last price |
ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 17Near the Money | 1,836Near the Money | ENBIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $0.28In the Money | 50In the Money | 22In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ENBIn the Money | $2.70In the Money | $4.70In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ENBIn the Money | $5.00In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.60In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |