Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $40.05In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENPHIn the Money | $35.45In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 20Out of the Money | 47Out of the Money | |
ENPHIn the Money | $30.40In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 30Out of the Money | 58Out of the Money | |
ENPHIn the Money | $25.55In the Money | $28.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.34Out of the Money | 36Out of the Money | 210Out of the Money | |
ENPHIn the Money | $23.35In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENPHIn the Money | $22.85In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.47Out of the Money | 5Out of the Money | 18Out of the Money | |
ENPHIn the Money | $22.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENPHIn the Money | $20.75In the Money | $23.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $-0.60Out of the Money | 36Out of the Money | 173Out of the Money | |
ENPHIn the Money | $19.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.67Out of the Money | 43Out of the Money | 8Out of the Money | |
ENPHIn the Money | $19.25In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $-0.88Out of the Money | 2Out of the Money | 11Out of the Money | |
ENPHIn the Money | $18.30In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENPHIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.66Out of the Money | $-1.20Out of the Money | 3Out of the Money | 7Out of the Money | |
ENPHIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $0.55Out of the Money | $-1.93Out of the Money | 5Out of the Money | 104Out of the Money | |
ENPHIn the Money | $14.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $-1.01Out of the Money | 2Out of the Money | 16Out of the Money | |
ENPHIn the Money | $14.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $0.97Out of the Money | $-1.88Out of the Money | 1Out of the Money | 3Out of the Money | |
ENPHIn the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.39Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $-1.61Out of the Money | 1Out of the Money | 24Out of the Money | |
ENPHIn the Money | $12.35In the Money | $15.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENPHOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $1.30Out of the Money | $-2.49Out of the Money | 5Out of the Money | 10Out of the Money | |
ENPHIn the Money | $13.05In the Money | $13.40In the Money | $12.70In the Money | $0.48In the Money | 6In the Money | 15In the Money | ENPHOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-1.80Out of the Money | 63Out of the Money | 130Out of the Money | |
ENPHIn the Money | $11.80In the Money | $14.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENPHOut of the Money | $2.02Out of the Money | $2.14Out of the Money | $1.95Out of the Money | $-1.90Out of the Money | 8Out of the Money | 9Out of the Money | |
ENPHIn the Money | $11.10In the Money | $13.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | ENPHOut of the Money | $2.27Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $-2.66Out of the Money | 87Out of the Money | 92Out of the Money | |
ENPHIn the Money | $10.75In the Money | $12.40In the Money | $15.05In the Money | $7.50In the Money | 6In the Money | 8In the Money | ENPHOut of the Money | $2.54Out of the Money | $2.66Out of the Money | $2.02Out of the Money | $-2.55Out of the Money | 4Out of the Money | 25Out of the Money | |
ENPHIn the Money | $9.55In the Money | $11.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENPHOut of the Money | $2.86Out of the Money | $2.97Out of the Money | $2.40Out of the Money | $-4.05Out of the Money | 69Out of the Money | 34Out of the Money | |
ENPHIn the Money | $9.55In the Money | $9.80In the Money | $13.80In the Money | $7.20In the Money | 6In the Money | 28In the Money | ENPHOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-2.55Out of the Money | 72Out of the Money | 51Out of the Money | |
ENPHIn the Money | $8.90In the Money | $9.10In the Money | $10.09In the Money | $3.84In the Money | 2In the Money | 12In the Money | ENPHOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENPHIn the Money | $8.30In the Money | $8.50In the Money | $9.95In the Money | $4.35In the Money | 155In the Money | 9In the Money | ENPHOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.60Out of the Money | $-3.70Out of the Money | 17Out of the Money | 27Out of the Money | |
ENPHIn the Money | $7.70In the Money | $7.90In the Money | $8.18In the Money | $3.78In the Money | 55In the Money | 61In the Money | ENPHOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $3.98Out of the Money | $-1.12Out of the Money | 1Out of the Money | 14Out of the Money | |
ENPHIn the Money | $7.15In the Money | $7.30In the Money | $7.58In the Money | $3.63In the Money | 4In the Money | 55In the Money | ENPHNear the Money | $4.70Near the Money | $4.90Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ENPHIn the Money | $6.60In the Money | $6.80In the Money | $10.15In the Money | $6.30In the Money | 9In the Money | 65In the Money | ENPHNear the Money | $5.15Near the Money | $5.35Near the Money | $4.67Near the Money | $-3.37Near the Money | 35Near the Money | 75Near the Money | |
ENPHUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $9.28Underlying issue's last price | $6.03Underlying issue's last price | 2Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | ENPHUnderlying issue's last price | $5.65Underlying issue's last price | $5.85Underlying issue's last price | $5.50Underlying issue's last price | $-1.65Underlying issue's last price | 4Underlying issue's last price | 77Underlying issue's last price |
ENPHNear the Money | $5.60Near the Money | $5.75Near the Money | $6.78Near the Money | $3.87Near the Money | 4Near the Money | 71Near the Money | ENPHIn the Money | $6.15In the Money | $6.35In the Money | $6.33In the Money | $-3.57In the Money | 25In the Money | 53In the Money | |
ENPHNear the Money | $5.10Near the Money | $5.30Near the Money | $5.70Near the Money | $2.30Near the Money | 25Near the Money | 112Near the Money | ENPHIn the Money | $6.70In the Money | $6.90In the Money | $6.25In the Money | $-0.70In the Money | 7In the Money | 13In the Money | |
ENPHNear the Money | $4.70Near the Money | $4.85Near the Money | $4.75Near the Money | $1.95Near the Money | 5Near the Money | 100Near the Money | ENPHIn the Money | $7.30In the Money | $7.45In the Money | $6.45In the Money | $-3.95In the Money | 4In the Money | 15In the Money | |
ENPHOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.65Out of the Money | $2.38Out of the Money | 27Out of the Money | 186Out of the Money | ENPHIn the Money | $7.85In the Money | $8.05In the Money | $7.20In the Money | $-4.30In the Money | 3In the Money | 33In the Money | |
ENPHOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.25Out of the Money | $2.21Out of the Money | 6Out of the Money | 27Out of the Money | ENPHIn the Money | $8.50In the Money | $8.70In the Money | $7.40In the Money | $-0.65In the Money | 156In the Money | 5In the Money | |
ENPHOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $1.83Out of the Money | 5Out of the Money | 17Out of the Money | ENPHIn the Money | $9.10In the Money | $9.35In the Money | $6.60In the Money | $-4.18In the Money | 6In the Money | 11In the Money | |
ENPHOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $4.00Out of the Money | $2.34Out of the Money | 16Out of the Money | 97Out of the Money | ENPHIn the Money | $8.65In the Money | $10.05In the Money | $9.12In the Money | $-1.88In the Money | 3In the Money | 17In the Money | |
ENPHOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENPHIn the Money | $9.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.64Out of the Money | $2.77Out of the Money | $2.70Out of the Money | $1.09Out of the Money | 65Out of the Money | 123Out of the Money | ENPHIn the Money | $10.25In the Money | $11.45In the Money | $10.30In the Money | $-0.74In the Money | 26In the Money | 19In the Money | |
ENPHOut of the Money | $2.37Out of the Money | $2.51Out of the Money | $2.69Out of the Money | $1.13Out of the Money | 4Out of the Money | 43Out of the Money | ENPHIn the Money | $11.00In the Money | $12.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $2.13Out of the Money | $2.27Out of the Money | $2.46Out of the Money | $1.44Out of the Money | 4Out of the Money | 58Out of the Money | ENPHIn the Money | $12.30In the Money | $13.45In the Money | $10.05In the Money | $-3.98In the Money | 1In the Money | 1In the Money | |
ENPHOut of the Money | $1.91Out of the Money | $2.04Out of the Money | $2.40Out of the Money | $1.30Out of the Money | 2Out of the Money | 46Out of the Money | ENPHIn the Money | $12.00In the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $1.71Out of the Money | $1.84Out of the Money | $1.74Out of the Money | $-1.70Out of the Money | 2Out of the Money | 21Out of the Money | ENPHIn the Money | $13.90In the Money | $15.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $1.53Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.48Out of the Money | 72Out of the Money | 15Out of the Money | ENPHIn the Money | $14.40In the Money | $15.40In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $1.37Out of the Money | $1.48Out of the Money | $2.04Out of the Money | $1.42Out of the Money | 2Out of the Money | 5Out of the Money | ENPHIn the Money | $15.45In the Money | $17.35In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.22Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $0.74Out of the Money | 5Out of the Money | 9Out of the Money | ENPHIn the Money | $15.95In the Money | $17.80In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.25Out of the Money | $-0.07Out of the Money | 21Out of the Money | 5Out of the Money | ENPHIn the Money | $16.60In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENPHIn the Money | $17.35In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $1.22Out of the Money | $0.82Out of the Money | 24Out of the Money | 57Out of the Money | ENPHIn the Money | $17.50In the Money | $19.90In the Money | $30.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $1.13Out of the Money | $0.48Out of the Money | 1Out of the Money | 59Out of the Money | ENPHIn the Money | $19.45In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $1.20Out of the Money | $0.62Out of the Money | 1Out of the Money | 20Out of the Money | ENPHIn the Money | $20.90In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 49Out of the Money | 69Out of the Money | ENPHIn the Money | $22.75In the Money | $25.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.33Out of the Money | 40Out of the Money | 128Out of the Money | ENPHIn the Money | $27.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.18Out of the Money | 32Out of the Money | 91Out of the Money | ENPHIn the Money | $32.05In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 10Out of the Money | 102Out of the Money | ENPHIn the Money | $37.05In the Money | $39.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ENPHIn the Money | $42.05In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 138Out of the Money | ENPHIn the Money | $47.05In the Money | $49.85In the Money | $45.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENPHIn the Money | $52.05In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $57.05In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $62.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |