Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $30.80In the Money | $34.95In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 5Out of the Money | 9Out of the Money | |
ENPHIn the Money | $26.30In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.27Out of the Money | 29Out of the Money | 19Out of the Money | |
ENPHIn the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.59Out of the Money | $4.60Out of the Money | $1.60Out of the Money | $0.64Out of the Money | 27Out of the Money | 50Out of the Money | |
ENPHIn the Money | $19.45In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.41Out of the Money | $4.00Out of the Money | $2.50Out of the Money | $0.83Out of the Money | 19Out of the Money | 68Out of the Money | |
ENPHIn the Money | $15.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.89Out of the Money | $1.31Out of the Money | 28Out of the Money | 75Out of the Money | |
ENPHIn the Money | $12.85In the Money | $13.45In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $5.60Out of the Money | $5.85Out of the Money | $5.70Out of the Money | $1.10Out of the Money | 24Out of the Money | 73Out of the Money | |
ENPHUnderlying issue's last price | $8.95Underlying issue's last price | $10.65Underlying issue's last price | $10.90Underlying issue's last price | $-4.17Underlying issue's last price | 17Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ENPHUnderlying issue's last price | $7.65Underlying issue's last price | $8.15Underlying issue's last price | $8.00Underlying issue's last price | $1.25Underlying issue's last price | 22Underlying issue's last price | 96Underlying issue's last price |
ENPHOut of the Money | $6.50Out of the Money | $8.35Out of the Money | $8.30Out of the Money | $-2.70Out of the Money | 42Out of the Money | 14Out of the Money | ENPHIn the Money | $10.50In the Money | $10.85In the Money | $10.68In the Money | $1.51In the Money | 90In the Money | 75In the Money | |
ENPHOut of the Money | $7.30Out of the Money | $8.00Out of the Money | $7.45Out of the Money | $-3.70Out of the Money | 21Out of the Money | 21Out of the Money | ENPHIn the Money | $11.70In the Money | $12.05In the Money | $11.32In the Money | $1.57In the Money | 1In the Money | 53In the Money | |
ENPHOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $7.75Out of the Money | $-1.00Out of the Money | 31Out of the Money | 8Out of the Money | ENPHIn the Money | $10.00In the Money | $12.90In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ENPHOut of the Money | $5.55Out of the Money | $9.00Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENPHIn the Money | $12.15In the Money | $14.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $6.25Out of the Money | $8.65Out of the Money | $6.46Out of the Money | $-3.19Out of the Money | 14Out of the Money | 25Out of the Money | ENPHIn the Money | $11.65In the Money | $14.00In the Money | $13.85In the Money | $2.65In the Money | 15In the Money | 41In the Money | |
ENPHOut of the Money | $4.85Out of the Money | $7.95Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENPHIn the Money | $13.45In the Money | $16.35In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $4.55Out of the Money | $5.80Out of the Money | $6.55Out of the Money | $-0.60Out of the Money | 2Out of the Money | 5Out of the Money | ENPHIn the Money | $14.95In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $4.25Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $15.40In the Money | $16.25In the Money | $13.16In the Money | $13.16In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | $4.85Out of the Money | $5.25Out of the Money | $5.55Out of the Money | $-1.60Out of the Money | 1Out of the Money | 4Out of the Money | ENPHIn the Money | $14.40In the Money | $17.00In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $4.70Out of the Money | $6.80Out of the Money | $5.15Out of the Money | $-2.02Out of the Money | 8Out of the Money | 14Out of the Money | ENPHIn the Money | $15.10In the Money | $17.60In the Money | $16.38In the Money | $1.65In the Money | 4In the Money | 6In the Money | |
ENPHOut of the Money | $2.74Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-2.29Out of the Money | 7Out of the Money | 8Out of the Money | ENPHIn the Money | $17.70In the Money | $18.50In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $2.84Out of the Money | $4.45Out of the Money | $8.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $16.90In the Money | $19.20In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENPHOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-1.85Out of the Money | 3Out of the Money | 7Out of the Money | ENPHIn the Money | $17.75In the Money | $19.95In the Money | $18.63In the Money | $2.84In the Money | 4In the Money | 1In the Money | |
ENPHOut of the Money | $2.83Out of the Money | $5.65Out of the Money | $4.00Out of the Money | $-1.57Out of the Money | 4Out of the Money | 15Out of the Money | ENPHIn the Money | $18.00In the Money | $20.80In the Money | $18.95In the Money | $1.18In the Money | 1In the Money | 10In the Money | |
ENPHOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-1.87Out of the Money | 8Out of the Money | 48Out of the Money | ENPHIn the Money | $20.60In the Money | $22.50In the Money | $20.37In the Money | $3.97In the Money | 1In the Money | 23In the Money | |
ENPHOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.79Out of the Money | $-2.51Out of the Money | 5Out of the Money | 17Out of the Money | ENPHIn the Money | $21.60In the Money | $22.40In the Money | $20.75In the Money | $9.22In the Money | 2In the Money | 1In the Money | |
ENPHOut of the Money | $1.84Out of the Money | $4.55Out of the Money | $3.10Out of the Money | $-2.70Out of the Money | 10Out of the Money | 9Out of the Money | ENPHIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.17Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $21.75In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENPHIn the Money | $24.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.62Out of the Money | $4.05Out of the Money | $2.82Out of the Money | $-1.81Out of the Money | 7Out of the Money | 31Out of the Money | ENPHIn the Money | $24.85In the Money | $25.75In the Money | $24.32In the Money | $1.87In the Money | 1In the Money | 13In the Money | |
ENPHOut of the Money | $1.29Out of the Money | $2.68Out of the Money | $9.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $24.85In the Money | $26.60In the Money | $23.18In the Money | $23.18In the Money | 4In the Money | ---In the Money | |
ENPHOut of the Money | $2.35Out of the Money | $2.53Out of the Money | $2.43Out of the Money | $2.43Out of the Money | 3Out of the Money | ---Out of the Money | ENPHIn the Money | $26.20In the Money | $27.50In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $1.82Out of the Money | $4.20Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENPHIn the Money | $27.40In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.08Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $-0.71Out of the Money | 10Out of the Money | 11Out of the Money | ENPHIn the Money | $28.20In the Money | $29.30In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $1.99Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $-1.28Out of the Money | 14Out of the Money | 51Out of the Money | ENPHIn the Money | $28.95In the Money | $30.10In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $0.39Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $29.95In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.66Out of the Money | $2.49Out of the Money | $1.87Out of the Money | $-1.25Out of the Money | 1Out of the Money | 2Out of the Money | ENPHIn the Money | $30.90In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.64Out of the Money | $1.81Out of the Money | $2.30Out of the Money | $-0.71Out of the Money | 1Out of the Money | 2Out of the Money | ENPHIn the Money | $31.70In the Money | $32.80In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.55Out of the Money | $1.71Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $32.65In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.46Out of the Money | $2.02Out of the Money | $1.58Out of the Money | $-1.15Out of the Money | 10Out of the Money | 42Out of the Money | ENPHIn the Money | $32.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.19Out of the Money | $2.50Out of the Money | $11.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $33.90In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $2.25Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ENPHIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.27Out of the Money | $1.97Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $35.65In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENPHIn the Money | $37.25In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.08Out of the Money | $2.14Out of the Money | $1.20Out of the Money | $-0.75Out of the Money | 31Out of the Money | 16Out of the Money | ENPHIn the Money | $37.05In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.02Out of the Money | $2.06Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENPHIn the Money | $38.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.77Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $38.65In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $2.85Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENPHIn the Money | $40.05In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ENPHIn the Money | $40.75In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.80Out of the Money | $1.78Out of the Money | $0.95Out of the Money | $-0.49Out of the Money | 5Out of the Money | 12Out of the Money | ENPHIn the Money | $41.60In the Money | $45.55In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.75Out of the Money | $1.49Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENPHIn the Money | $42.85In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.71Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $43.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.66Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $44.35In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.65Out of the Money | $1.53Out of the Money | $0.74Out of the Money | $-0.25Out of the Money | 2Out of the Money | 23Out of the Money | ENPHIn the Money | $46.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.51Out of the Money | $1.39Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $48.65In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.43Out of the Money | $0.97Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ENPHIn the Money | $51.15In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.32Out of the Money | $1.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENPHIn the Money | $56.10In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $61.10In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $66.10In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENPHIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.78Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 35Out of the Money | 10Out of the Money | ENPHIn the Money | $76.10In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |