Enphase Energy IncNASDAQ:ENPH
- LAST PRICE98.8400
- TODAY'S CHANGE (%)-6.3900 (-6.0724%)
- Bid / Lots98.8200/ 1
- Ask / Lots98.8800/ 1
- Open / Previous Close105.1700 / 105.2300
- Day Range
- 52 Week Range
- Volume3,948,859
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 50813 | 103.05 |
| 09:34 ET | 117307 | 103.04 |
| 09:36 ET | 28626 | 103.3914 |
| 09:38 ET | 21742 | 104.75 |
| 09:39 ET | 19018 | 104.095 |
| 09:41 ET | 18110 | 104.08 |
| 09:43 ET | 15689 | 103.91 |
| 09:45 ET | 19494 | 103.7947 |
| 09:48 ET | 14667 | 103.7 |
| 09:50 ET | 13938 | 103.67 |
| 09:52 ET | 20646 | 103.525 |
| 09:54 ET | 49363 | 103.44 |
| 09:56 ET | 36034 | 103.375 |
| 09:57 ET | 15002 | 103.515 |
| 09:59 ET | 27001 | 103.24 |
| 10:01 ET | 51371 | 103.555 |
| 10:03 ET | 21207 | 103.8 |
| 10:06 ET | 12787 | 104.39 |
| 10:08 ET | 14282 | 104.24 |
| 10:10 ET | 7066 | 104.24 |
| 10:12 ET | 10406 | 104.67 |
| 10:14 ET | 8746 | 104.43 |
| 10:15 ET | 5594 | 104.28 |
| 10:17 ET | 19330 | 103.84 |
| 10:19 ET | 19868 | 103.665 |
| 10:21 ET | 13666 | 103.99 |
| 10:24 ET | 15862 | 104.27 |
| 10:26 ET | 35074 | 104.235 |
| 10:28 ET | 6825 | 104.19 |
| 10:30 ET | 13022 | 103.94 |
| 10:32 ET | 15107 | 104 |
| 10:33 ET | 20667 | 104 |
| 10:35 ET | 17961 | 103.94 |
| 10:37 ET | 32117 | 103.66 |
| 10:39 ET | 11785 | 103.46 |
| 10:42 ET | 7389 | 103.4 |
| 10:44 ET | 9662 | 103.62 |
| 10:46 ET | 7756 | 103.8 |
| 10:48 ET | 2903 | 103.68 |
| 10:50 ET | 5220 | 103.71 |
| 10:51 ET | 6038 | 103.74 |
| 10:53 ET | 2809 | 103.62 |
| 10:55 ET | 11574 | 103.295 |
| 10:57 ET | 26022 | 102.85 |
| 11:00 ET | 28205 | 102.89 |
| 11:02 ET | 21050 | 102.94 |
| 11:04 ET | 13579 | 103.18 |
| 11:06 ET | 17130 | 103.21 |
| 11:08 ET | 21964 | 103.175 |
| 11:09 ET | 4428 | 103.1899 |
| 11:11 ET | 17404 | 103.37 |
| 11:13 ET | 37467 | 102.3645 |
| 11:15 ET | 10633 | 102.68 |
| 11:18 ET | 6083 | 102.95 |
| 11:20 ET | 10501 | 102.76 |
| 11:22 ET | 4916 | 102.84 |
| 11:24 ET | 7229 | 102.79 |
| 11:26 ET | 6182 | 102.62 |
| 11:27 ET | 19778 | 102.53 |
| 11:29 ET | 11387 | 102.69 |
| 11:31 ET | 5830 | 102.695 |
| 11:33 ET | 4688 | 102.76 |
| 11:36 ET | 4534 | 102.62 |
| 11:38 ET | 4141 | 102.665 |
| 11:40 ET | 7717 | 102.7018 |
| 11:42 ET | 5954 | 102.7 |
| 11:44 ET | 2138 | 102.51 |
| 11:45 ET | 6376 | 102.51 |
| 11:47 ET | 700 | 102.63 |
| 11:49 ET | 2389 | 102.76 |
| 11:51 ET | 8082 | 103.0285 |
| 11:54 ET | 11795 | 102.97 |
| 11:56 ET | 9837 | 102.87 |
| 11:58 ET | 7946 | 102.805 |
| 12:00 ET | 4197 | 102.83 |
| 12:02 ET | 2288 | 102.83 |
| 12:03 ET | 11863 | 102.44 |
| 12:05 ET | 7402 | 102.25 |
| 12:07 ET | 34874 | 102.02 |
| 12:09 ET | 10471 | 101.79 |
| 12:12 ET | 11117 | 101.655 |
| 12:14 ET | 12944 | 101.68 |
| 12:16 ET | 7590 | 101.765 |
| 12:18 ET | 5361 | 101.5872 |
| 12:20 ET | 9880 | 101.42 |
| 12:21 ET | 4734 | 101.43 |
| 12:23 ET | 7722 | 101.425 |
| 12:25 ET | 19626 | 101.38 |
| 12:27 ET | 13176 | 101.4 |
| 12:30 ET | 9758 | 101.48 |
| 12:32 ET | 20961 | 101.06 |
| 12:34 ET | 14290 | 100.9701 |
| 12:36 ET | 11133 | 100.9723 |
| 12:38 ET | 10190 | 100.85 |
| 12:39 ET | 13977 | 100.47 |
| 12:41 ET | 28169 | 100.115 |
| 12:43 ET | 66255 | 99.74 |
| 12:45 ET | 42111 | 100.09 |
| 12:48 ET | 13076 | 100.04 |
| 12:50 ET | 9330 | 99.85 |
| 12:52 ET | 20249 | 99.66 |
| 12:54 ET | 16290 | 99.68 |
| 12:56 ET | 11386 | 99.585 |
| 12:57 ET | 20822 | 99.62 |
| 12:59 ET | 20679 | 99.64 |
| 01:01 ET | 15691 | 99.7199 |
| 01:03 ET | 14273 | 100.07 |
| 01:06 ET | 16873 | 99.99 |
| 01:08 ET | 24011 | 100.17 |
| 01:10 ET | 5562 | 100.33 |
| 01:12 ET | 11049 | 99.96 |
| 01:14 ET | 12722 | 99.9 |
| 01:15 ET | 5239 | 99.77 |
| 01:17 ET | 12775 | 99.75 |
| 01:19 ET | 7318 | 99.79 |
| 01:21 ET | 7824 | 99.82 |
| 01:24 ET | 18041 | 99.99 |
| 01:26 ET | 20311 | 99.88 |
| 01:28 ET | 5906 | 99.77 |
| 01:30 ET | 8695 | 99.585 |
| 01:32 ET | 13632 | 99.455 |
| 01:33 ET | 7998 | 99.43 |
| 01:35 ET | 13437 | 99.43 |
| 01:37 ET | 16539 | 99.495 |
| 01:39 ET | 11983 | 99.58 |
| 01:42 ET | 24543 | 99.33 |
| 01:44 ET | 16194 | 99.32 |
| 01:46 ET | 10050 | 99.325 |
| 01:48 ET | 6050 | 99.39 |
| 01:50 ET | 24278 | 99.48 |
| 01:51 ET | 20266 | 99.22 |
| 01:53 ET | 6633 | 99.32 |
| 01:55 ET | 4482 | 99.485 |
| 01:57 ET | 12906 | 99.78 |
| 02:00 ET | 11025 | 99.6301 |
| 02:02 ET | 8647 | 99.705 |
| 02:04 ET | 9936 | 99.38 |
| 02:06 ET | 6003 | 99.425 |
| 02:08 ET | 13140 | 99.38 |
| 02:09 ET | 8634 | 99.59 |
| 02:11 ET | 9050 | 99.6 |
| 02:13 ET | 5363 | 99.85 |
| 02:15 ET | 10850 | 99.95 |
| 02:18 ET | 5505 | 99.975 |
| 02:20 ET | 5691 | 99.94 |
| 02:22 ET | 6378 | 99.65 |
| 02:24 ET | 11385 | 99.5058 |
| 02:26 ET | 7421 | 99.66 |
| 02:27 ET | 14663 | 99.735 |
| 02:29 ET | 6457 | 99.56 |
| 02:31 ET | 8876 | 99.34 |
| 02:33 ET | 4581 | 99.34 |
| 02:36 ET | 12956 | 99.26 |
| 02:38 ET | 7490 | 99.39 |
| 02:40 ET | 6435 | 99.46 |
| 02:42 ET | 2939 | 99.27 |
| 02:44 ET | 10575 | 99.12 |
| 02:45 ET | 12611 | 99.07 |
| 02:47 ET | 5525 | 99.08 |
| 02:49 ET | 3454 | 99.15 |
| 02:51 ET | 20094 | 99.225 |
| 02:54 ET | 22534 | 99.56 |
| 02:56 ET | 7660 | 99.52 |
| 02:58 ET | 12012 | 99.495 |
| 03:00 ET | 21184 | 99.75 |
| 03:02 ET | 32744 | 99.37 |
| 03:03 ET | 9911 | 99.165 |
| 03:05 ET | 28439 | 99 |
| 03:07 ET | 6507 | 99.36 |
| 03:09 ET | 5878 | 99.1563 |
| 03:12 ET | 6761 | 98.94 |
| 03:14 ET | 9082 | 99.09 |
| 03:16 ET | 6568 | 99.04 |
| 03:18 ET | 17280 | 98.84 |
| 03:20 ET | 4163 | 98.87 |
| 03:21 ET | 10588 | 98.8412 |
| 03:23 ET | 8902 | 98.8 |
| 03:25 ET | 14470 | 98.83 |
| 03:27 ET | 3501 | 98.7854 |
| 03:30 ET | 23050 | 98.755 |
| 03:32 ET | 22182 | 98.49 |
| 03:34 ET | 21985 | 98.49 |
| 03:36 ET | 17538 | 98.81 |
| 03:38 ET | 18131 | 98.84 |
| 03:39 ET | 16702 | 98.71 |
| 03:41 ET | 23697 | 98.75 |
| 03:43 ET | 26061 | 98.84 |
Today
Enphase Energy, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - ENPH, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesShareholders that lost money on Enphase Energy, Inc.(ENPH) should contact Levi & Korsinsky about pending Class Action - ENPH, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesInvestors Who Have Endured Losses In Enphase Energy Inc Are Prompted By The Schall Law Firm To Get In Touch, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDEADLINE ALERT for ENPH, HTZ, HUM, MRNS: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesENPH LAWSUIT ALERT: Levi & Korsinsky Notifies Enphase Energy, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 14.0B | 51.8x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 2.8B | -1.8x | --- |
Daqo New Energy Corp | 1.0B | 6.4x | +43.57% |
Nextracker Inc | 6.8B | 14.1x | --- |
TTM Technologies Inc | 2.0B | -837.8x | --- |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- President, Chief Executive Officer, Director
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Executive Vice President, Chief Commercial Officer
- David Ranhoff
- Chief Accounting Officer, Vice President
- Mary Erginsoy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $1.91 |
Book Value | $7.25 |
P/E Ratio | 51.8x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 39.5x |
Operating Margin | 13.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
