Stocks Options

LAST PRICE
124.6100
TODAY'S CHANGE (%)
Trending Down-5.1100 (-3.9393%)

Bid / Lots
124.5000/ 1
Ask / Lots
125.1000/ 1
Open / Previous Close
129.3900 / 129.7200
Day Range
Low 124.2800
High 131.7350
52 Week Range
Low 73.4900
High 192.2200
Volume
3,054,976
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$72.75In the Money	$76.65In the Money	$65.48In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
ENPHIn the Money	$67.75In the Money	$71.70In the Money	$76.65In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	554Out of the Money
ENPHIn the Money	$62.75In the Money	$66.70In the Money	$60.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
ENPHIn the Money	$57.75In the Money	$61.70In the Money	$39.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
ENPHIn the Money	$52.75In the Money	$56.70In the Money	$60.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
ENPHIn the Money	$47.75In the Money	$51.70In the Money	$34.32In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.13Out of the Money	6Out of the Money	634Out of the Money
ENPHIn the Money	$42.75In the Money	$46.70In the Money	$43.65In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	1,423Out of the Money
ENPHIn the Money	$37.90In the Money	$41.70In the Money	$44.82In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	993Out of the Money
ENPHIn the Money	$33.50In the Money	$36.70In the Money	$39.15In the Money	$-0.19In the Money	4In the Money	303In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	25Out of the Money	2,724Out of the Money
ENPHIn the Money	$27.85In the Money	$31.75In the Money	$35.05In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	180Out of the Money	2,480Out of the Money
ENPHIn the Money	$24.80In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.00In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.20In the Money	$26.75In the Money	$24.60In the Money	$-8.32In the Money	6In the Money	956In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	66Out of the Money	4,347Out of the Money
ENPHIn the Money	$21.80In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.20In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$19.85In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$18.85In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	431Out of the Money
ENPHIn the Money	$18.05In the Money	$21.80In the Money	$22.99In the Money	$-2.31In the Money	15In the Money	477In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	30Out of the Money	3,646Out of the Money
ENPHIn the Money	$16.85In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	11Out of the Money	42Out of the Money
ENPHIn the Money	$16.15In the Money	$19.70In the Money	$34.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	5Out of the Money	137Out of the Money
ENPHIn the Money	$14.90In the Money	$18.85In the Money	$24.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	14Out of the Money	150Out of the Money
ENPHIn the Money	$13.90In the Money	$17.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.01Out of the Money	35Out of the Money	341Out of the Money
ENPHIn the Money	$14.15In the Money	$16.15In the Money	$15.26In the Money	$-14.24In the Money	15In the Money	1,178In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.05Out of the Money	198Out of the Money	2,639Out of the Money
ENPHIn the Money	$13.30In the Money	$14.60In the Money	$18.08In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.07Out of the Money	124Out of the Money	247Out of the Money
ENPHIn the Money	$12.40In the Money	$13.65In the Money	$25.59In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.11Out of the Money	62Out of the Money	310Out of the Money
ENPHIn the Money	$11.55In the Money	$13.60In the Money	$12.01In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.15Out of the Money	133Out of the Money	492Out of the Money
ENPHIn the Money	$10.70In the Money	$12.55In the Money	$11.15In the Money	$-3.64In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$114.00	ENPHOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$0.17Out of the Money	12Out of the Money	230Out of the Money
ENPHIn the Money	$9.15In the Money	$10.45In the Money	$10.30In the Money	$-5.07In the Money	25In the Money	1,350In the Money	Filter Table By Strike Price of$115.00	ENPHOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.23Out of the Money	390Out of the Money	3,324Out of the Money
ENPHIn the Money	$8.65In the Money	$10.15In the Money	$11.38In the Money	$-9.43In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$116.00	ENPHOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.29Out of the Money	45Out of the Money	1,129Out of the Money
ENPHIn the Money	$7.55In the Money	$10.05In the Money	$8.78In the Money	$-5.21In the Money	18In the Money	119In the Money	Filter Table By Strike Price of$117.00	ENPHOut of the Money	$0.73Out of the Money	$0.82Out of the Money	$0.71Out of the Money	$0.33Out of the Money	167Out of the Money	162Out of the Money
ENPHIn the Money	$7.20In the Money	$8.15In the Money	$13.10In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$118.00	ENPHOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$0.47Out of the Money	198Out of the Money	281Out of the Money
ENPHIn the Money	$6.50In the Money	$7.55In the Money	$7.33In the Money	$-14.53In the Money	3In the Money	121In the Money	Filter Table By Strike Price of$119.00	ENPHOut of the Money	$1.13Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$0.56Out of the Money	206Out of the Money	270Out of the Money
ENPHIn the Money	$5.95In the Money	$6.65In the Money	$6.10In the Money	$-4.84In the Money	78In the Money	2,272In the Money	Filter Table By Strike Price of$120.00	ENPHOut of the Money	$1.38Out of the Money	$1.47Out of the Money	$1.40Out of the Money	$0.72Out of the Money	451Out of the Money	2,333Out of the Money
ENPHIn the Money	$5.30In the Money	$6.10In the Money	$7.26In the Money	$-12.01In the Money	7In the Money	211In the Money	Filter Table By Strike Price of$121.00	ENPHOut of the Money	$1.62Out of the Money	$2.02Out of the Money	$1.71Out of the Money	$0.91Out of the Money	137Out of the Money	379Out of the Money
ENPHIn the Money	$4.70In the Money	$4.90In the Money	$4.80In the Money	$-4.14In the Money	68In the Money	57In the Money	Filter Table By Strike Price of$122.00	ENPHNear the Money	$1.95Near the Money	$2.20Near the Money	$2.15Near the Money	$1.13Near the Money	339Near the Money	364Near the Money
ENPHIn the Money	$4.10In the Money	$4.85In the Money	$4.18In the Money	$-4.61In the Money	5In the Money	153In the Money	Filter Table By Strike Price of$123.00	ENPHNear the Money	$2.34Near the Money	$3.05Near the Money	$2.45Near the Money	$1.23Near the Money	193Near the Money	399Near the Money
ENPHUnderlying issue's last price	$3.55Underlying issue's last price	$3.75Underlying issue's last price	$3.80Underlying issue's last price	$-5.33Underlying issue's last price	30Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.87Underlying issue's last price	$3.05Underlying issue's last price	$2.95Underlying issue's last price	$1.49Underlying issue's last price	412Underlying issue's last price	333Underlying issue's last price
ENPHNear the Money	$3.10Near the Money	$3.25Near the Money	$3.15Near the Money	$-3.79Near the Money	586Near the Money	1,611Near the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$3.40In the Money	$3.55In the Money	$3.45In the Money	$1.72In the Money	1,437In the Money	2,471In the Money
ENPHNear the Money	$2.66Near the Money	$2.77Near the Money	$2.70Near the Money	$-3.73Near the Money	208Near the Money	294Near the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$3.90In the Money	$4.10In the Money	$3.94In the Money	$1.86In the Money	237In the Money	502In the Money
ENPHNear the Money	$2.22Near the Money	$2.42Near the Money	$2.29Near the Money	$-2.96Near the Money	245Near the Money	550Near the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$4.50In the Money	$5.00In the Money	$4.60In the Money	$2.25In the Money	109In the Money	377In the Money
ENPHOut of the Money	$1.85Out of the Money	$2.26Out of the Money	$1.95Out of the Money	$-3.11Out of the Money	142Out of the Money	306Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$5.15In the Money	$5.40In the Money	$5.20In the Money	$2.62In the Money	114In the Money	337In the Money
ENPHOut of the Money	$1.56Out of the Money	$1.89Out of the Money	$1.67Out of the Money	$-2.68Out of the Money	127Out of the Money	83Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$4.85In the Money	$6.55In the Money	$5.55In the Money	$2.25In the Money	64In the Money	88In the Money
ENPHOut of the Money	$1.40Out of the Money	$1.63Out of the Money	$1.42Out of the Money	$-2.60Out of the Money	1,630Out of the Money	4,670Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$6.40In the Money	$7.55In the Money	$6.60In the Money	$2.70In the Money	420In the Money	1,637In the Money
ENPHOut of the Money	$1.14Out of the Money	$1.46Out of the Money	$1.23Out of the Money	$-2.11Out of the Money	71Out of the Money	142Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$6.00In the Money	$8.75In the Money	$5.70In the Money	$1.35In the Money	12In the Money	44In the Money
ENPHOut of the Money	$0.92Out of the Money	$1.08Out of the Money	$0.97Out of the Money	$-2.08Out of the Money	221Out of the Money	296Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$7.10In the Money	$8.70In the Money	$7.05In the Money	$2.05In the Money	19In the Money	150In the Money
ENPHOut of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.96Out of the Money	$-1.60Out of the Money	227Out of the Money	289Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$8.45In the Money	$10.05In the Money	$8.18In the Money	$2.43In the Money	1In the Money	139In the Money
ENPHOut of the Money	$0.63Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$-1.60Out of the Money	271Out of the Money	143Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$9.40In the Money	$10.75In the Money	$10.05In the Money	$3.73In the Money	4In the Money	47In the Money
ENPHOut of the Money	$0.52Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$-1.36Out of the Money	1,048Out of the Money	3,208Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$10.35In the Money	$11.85In the Money	$10.86In the Money	$3.76In the Money	282In the Money	1,690In the Money
ENPHOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-1.19Out of the Money	145Out of the Money	127Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$10.95In the Money	$12.55In the Money	$11.55In the Money	$3.68In the Money	2In the Money	83In the Money
ENPHOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.05Out of the Money	33Out of the Money	215Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$11.15In the Money	$14.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	52In the Money
ENPHOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.94Out of the Money	113Out of the Money	139Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$12.75In the Money	$14.75In the Money	$12.04In the Money	$2.96In the Money	1In the Money	27In the Money
ENPHOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.84Out of the Money	44Out of the Money	143Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$12.95In the Money	$16.05In the Money	$13.50In the Money	$3.23In the Money	1In the Money	7In the Money
ENPHOut of the Money	$0.22Out of the Money	$0.47Out of the Money	$0.24Out of the Money	$-0.69Out of the Money	1,597Out of the Money	3,985Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$14.75In the Money	$16.30In the Money	$15.65In the Money	$4.31In the Money	14In the Money	815In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.58Out of the Money	20Out of the Money	73Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$14.95In the Money	$18.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.54Out of the Money	84Out of the Money	78Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$15.55In the Money	$19.40In the Money	$12.10In the Money	$5.10In the Money	1In the Money	15In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	4Out of the Money	143Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$17.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.34Out of the Money	7Out of the Money	217Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$17.45In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	570Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$18.90In the Money	$22.30In the Money	$14.90In the Money	$5.25In the Money	3In the Money	481In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	39Out of the Money	104Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$19.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	11Out of the Money	76Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$20.40In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	44Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$21.55In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$22.40In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	339Out of the Money	3,413Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$23.45In the Money	$27.30In the Money	$25.34In the Money	$14.55In the Money	1In the Money	141In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	$25.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$28.40In the Money	$32.30In the Money	$15.38In the Money	$0.00In the Money	---In the Money	31In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	63Out of the Money	72Out of the Money	Filter Table By Strike Price of$157.50	ENPHIn the Money	$30.90In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	2,351Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$33.55In the Money	$37.30In the Money	$44.60In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.50	ENPHIn the Money	$35.95In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$38.40In the Money	$42.30In the Money	$32.61In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$167.50	ENPHIn the Money	$40.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$43.40In the Money	$47.30In the Money	$58.10In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	582Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$48.40In the Money	$52.30In the Money	$63.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$53.40In the Money	$57.30In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$58.55In the Money	$62.30In the Money	$77.41In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	43Out of the Money	987Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$63.75In the Money	$67.30In the Money	$82.43In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$68.40In the Money	$72.30In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$73.55In the Money	$77.30In the Money	$82.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$210.00	ENPHIn the Money	$83.55In the Money	$87.25In the Money	$75.89In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money	Filter Table By Strike Price of$220.00	ENPHIn the Money	$93.50In the Money	$97.15In the Money	$85.02In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$230.00	ENPHIn the Money	$103.40In the Money	$107.30In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$240.00	ENPHIn the Money	$113.60In the Money	$117.30In the Money	$80.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$250.00	ENPHIn the Money	$123.55In the Money	$127.25In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$260.00	ENPHIn the Money	$133.40In the Money	$137.30In the Money	$140.54In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$270.00	ENPHIn the Money	$143.50In the Money	$147.15In the Money	$135.41In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$280.00	ENPHIn the Money	$153.60In the Money	$157.30In the Money	$125.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$290.00	ENPHIn the Money	$163.40In the Money	$167.20In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$300.00	ENPHIn the Money	$173.75In the Money	$177.30In the Money	$141.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$310.00	ENPHIn the Money	$183.40In the Money	$187.30In the Money	$134.95In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$320.00	ENPHIn the Money	$193.90In the Money	$197.30In the Money	$184.73In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$330.00	ENPHIn the Money	$203.50In the Money	$207.15In the Money	$175.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$340.00	ENPHIn the Money	$213.40In the Money	$217.30In the Money	$223.55In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)