Enphase Energy IncNASDAQ:ENPH
- LAST PRICE122.7500
- TODAY'S CHANGE (%)-9.5500 (-7.2184%)
- Bid / Lots122.5100/ 1
- Ask / Lots122.9300/ 1
- Open / Previous Close129.9100 / 132.3000
- Day Range
- 52 Week Range
- Volume3,720,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 44815 | 128.5001 |
| 09:34 ET | 62961 | 127.27 |
| 09:36 ET | 32147 | 128.185 |
| 09:38 ET | 20505 | 129.16 |
| 09:39 ET | 11518 | 128.9599 |
| 09:41 ET | 23762 | 129.48 |
| 09:43 ET | 39134 | 129.82 |
| 09:45 ET | 32772 | 129.53 |
| 09:48 ET | 61265 | 129.45 |
| 09:50 ET | 10455 | 129.46 |
| 09:52 ET | 30218 | 130.26 |
| 09:54 ET | 18231 | 129.025 |
| 09:56 ET | 16755 | 128.94 |
| 09:57 ET | 6145 | 128.89 |
| 09:59 ET | 16292 | 128.8 |
| 10:01 ET | 16738 | 128.97 |
| 10:03 ET | 8363 | 129.26 |
| 10:06 ET | 23282 | 129.64 |
| 10:08 ET | 15493 | 129.43 |
| 10:10 ET | 7523 | 129.4 |
| 10:12 ET | 19194 | 129.195 |
| 10:14 ET | 10533 | 128.9037 |
| 10:15 ET | 7008 | 128.63 |
| 10:17 ET | 8985 | 128.545 |
| 10:19 ET | 20180 | 128.2978 |
| 10:21 ET | 16206 | 128.09 |
| 10:24 ET | 16959 | 128.35 |
| 10:26 ET | 19786 | 128.07 |
| 10:28 ET | 26468 | 128.23 |
| 10:30 ET | 6514 | 128.17 |
| 10:32 ET | 2346 | 128.07 |
| 10:33 ET | 4022 | 127.7981 |
| 10:35 ET | 14118 | 127.5 |
| 10:37 ET | 12288 | 127.99 |
| 10:39 ET | 3830 | 128.01 |
| 10:42 ET | 18621 | 127.7 |
| 10:44 ET | 16499 | 127.32 |
| 10:46 ET | 21118 | 127.55 |
| 10:48 ET | 12242 | 128 |
| 10:50 ET | 13767 | 127.83 |
| 10:51 ET | 8651 | 127.59 |
| 10:53 ET | 3250 | 127.7678 |
| 10:55 ET | 7450 | 127.24 |
| 10:57 ET | 10913 | 127.37 |
| 11:00 ET | 27646 | 127.2 |
| 11:02 ET | 29849 | 127.2 |
| 11:04 ET | 6957 | 126.91 |
| 11:06 ET | 14163 | 126.64 |
| 11:08 ET | 18891 | 126.2 |
| 11:09 ET | 15363 | 126.2 |
| 11:11 ET | 9240 | 126.245 |
| 11:13 ET | 10567 | 126.4452 |
| 11:15 ET | 13571 | 126.539 |
| 11:18 ET | 15521 | 126.45 |
| 11:20 ET | 8981 | 126.345 |
| 11:22 ET | 5929 | 126.54 |
| 11:24 ET | 8778 | 126.99 |
| 11:26 ET | 10588 | 126.845 |
| 11:27 ET | 6719 | 126.915 |
| 11:29 ET | 17147 | 127.08 |
| 11:31 ET | 9151 | 126.99 |
| 11:33 ET | 5763 | 126.89 |
| 11:36 ET | 6607 | 127.025 |
| 11:38 ET | 6293 | 126.985 |
| 11:40 ET | 9933 | 127.11 |
| 11:42 ET | 7670 | 127.21 |
| 11:44 ET | 25847 | 127.75 |
| 11:45 ET | 13747 | 127.41 |
| 11:47 ET | 5315 | 127.29 |
| 11:49 ET | 4846 | 127.35 |
| 11:51 ET | 5695 | 127.338 |
| 11:54 ET | 6865 | 127.2 |
| 11:56 ET | 2500 | 127.25 |
| 11:58 ET | 2095 | 127.16 |
| 12:00 ET | 2002 | 127.32 |
| 12:02 ET | 900 | 127.305 |
| 12:03 ET | 2365 | 127.1901 |
| 12:05 ET | 1850 | 127.1 |
| 12:07 ET | 1500 | 127.1 |
| 12:09 ET | 4008 | 127.04 |
| 12:12 ET | 4497 | 127.03 |
| 12:14 ET | 8357 | 127.03 |
| 12:16 ET | 11492 | 127.11 |
| 12:18 ET | 4744 | 127.43 |
| 12:20 ET | 8551 | 127.5 |
| 12:21 ET | 7864 | 127.5 |
| 12:23 ET | 2330 | 127.3 |
| 12:25 ET | 10200 | 127.4077 |
| 12:27 ET | 1060 | 127.22 |
| 12:30 ET | 2981 | 127.23 |
| 12:32 ET | 6770 | 126.9 |
| 12:34 ET | 11718 | 126.6584 |
| 12:36 ET | 19770 | 126.645 |
| 12:38 ET | 10071 | 126.4713 |
| 12:39 ET | 1300 | 126.41 |
| 12:41 ET | 5426 | 126.295 |
| 12:43 ET | 3866 | 126.295 |
| 12:45 ET | 1100 | 126.23 |
| 12:48 ET | 11149 | 126.12 |
| 12:50 ET | 19161 | 125.885 |
| 12:52 ET | 9707 | 125.81 |
| 12:54 ET | 6232 | 125.85 |
| 12:56 ET | 4318 | 125.8213 |
| 12:57 ET | 5262 | 125.99 |
| 12:59 ET | 4367 | 125.86 |
| 01:01 ET | 5443 | 125.615 |
| 01:03 ET | 6058 | 125.5525 |
| 01:06 ET | 4368 | 125.6199 |
| 01:08 ET | 4013 | 125.69 |
| 01:10 ET | 4624 | 125.58 |
| 01:12 ET | 11674 | 125.3101 |
| 01:14 ET | 5023 | 125.68 |
| 01:15 ET | 3619 | 125.56 |
| 01:17 ET | 5298 | 125.5415 |
| 01:19 ET | 6503 | 125.53 |
| 01:21 ET | 4786 | 125.6186 |
| 01:24 ET | 7353 | 125.78 |
| 01:26 ET | 3625 | 125.6 |
| 01:28 ET | 5855 | 125.64 |
| 01:30 ET | 5455 | 125.456 |
| 01:32 ET | 9785 | 125.2 |
| 01:33 ET | 4496 | 125.2799 |
| 01:35 ET | 7245 | 125.15 |
| 01:37 ET | 5709 | 125.11 |
| 01:39 ET | 18296 | 125.102 |
| 01:42 ET | 4346 | 124.98 |
| 01:44 ET | 3689 | 124.98 |
| 01:46 ET | 13101 | 124.76 |
| 01:48 ET | 14635 | 124.7 |
| 01:50 ET | 9599 | 124.7 |
| 01:51 ET | 6151 | 124.675 |
| 01:53 ET | 11570 | 124.44 |
| 01:55 ET | 30790 | 123.8384 |
| 01:57 ET | 11905 | 123.81 |
| 02:00 ET | 12547 | 123.68 |
| 02:02 ET | 44958 | 123.33 |
| 02:04 ET | 19004 | 122.9936 |
| 02:06 ET | 18640 | 122.86 |
| 02:08 ET | 16961 | 122.77 |
| 02:09 ET | 8689 | 122.795 |
| 02:11 ET | 33448 | 122.72 |
| 02:13 ET | 14922 | 122.475 |
| 02:15 ET | 14690 | 122.19 |
| 02:18 ET | 27625 | 122.52 |
| 02:20 ET | 14296 | 122.4001 |
| 02:22 ET | 11655 | 122.95 |
| 02:24 ET | 10676 | 123.05 |
| 02:26 ET | 10437 | 122.85 |
| 02:27 ET | 9874 | 122.97 |
| 02:29 ET | 7668 | 123.01 |
| 02:31 ET | 31180 | 123.06 |
| 02:33 ET | 24209 | 122.88 |
| 02:36 ET | 7363 | 122.87 |
| 02:38 ET | 11387 | 123.06 |
| 02:40 ET | 13658 | 123.19 |
| 02:42 ET | 7214 | 123.325 |
| 02:44 ET | 5186 | 123.5038 |
| 02:45 ET | 10182 | 123.51 |
| 02:47 ET | 6919 | 123.6799 |
| 02:49 ET | 11445 | 123.34 |
| 02:51 ET | 6670 | 123.3 |
| 02:54 ET | 4471 | 123.4585 |
| 02:56 ET | 6581 | 123.345 |
| 02:58 ET | 1813 | 123.1407 |
| 03:00 ET | 10388 | 122.98 |
| 03:02 ET | 12790 | 122.57 |
| 03:03 ET | 9926 | 122.97 |
| 03:05 ET | 9498 | 122.9 |
| 03:07 ET | 4362 | 122.975 |
| 03:09 ET | 3148 | 122.85 |
| 03:12 ET | 4288 | 122.96 |
| 03:14 ET | 12139 | 122.6 |
| 03:16 ET | 9198 | 122.9 |
| 03:18 ET | 9190 | 122.835 |
| 03:20 ET | 9597 | 122.58 |
| 03:21 ET | 6980 | 122.74 |
| 03:23 ET | 10362 | 122.655 |
| 03:25 ET | 5024 | 122.62 |
| 03:27 ET | 4104 | 122.6307 |
| 03:30 ET | 10647 | 122.8289 |
| 03:32 ET | 12355 | 122.705 |
| 03:34 ET | 10454 | 122.855 |
| 03:36 ET | 5182 | 122.665 |
| 03:38 ET | 5251 | 122.705 |
| 03:39 ET | 6020 | 122.75 |
| 03:41 ET | 10930 | 122.755 |
| 03:43 ET | 9136 | 122.62 |
| 03:45 ET | 44495 | 122.93 |
| 03:48 ET | 12741 | 122.94 |
| 03:50 ET | 16471 | 122.79 |
| 03:52 ET | 27003 | 122.77 |
| 03:54 ET | 31448 | 122.545 |
| 03:56 ET | 49344 | 123.055 |
| 03:57 ET | 47184 | 122.76 |
| 03:59 ET | 58418 | 122.75 |
Today
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Enphase Energy, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - ENPH, from 7 minutes ago by Dow Jones
7 minutes ago by Dow JonesEnphase Energy, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before July 29, 2024 to Discuss Your Rights - ENPH, from 47 minutes ago by Dow Jones
47 minutes ago by Dow JonesEnphase Energy, Inc. Investors: Class action lawsuit filed on behalf of investors; the Portnoy Law Firm, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Enphase Energy, Inc. (ENPH), from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLost Money on Enphase Energy, Inc.(ENPH)? Join Class Action Suit Seeking Recovery -- Contact Levi & Korsinsky, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 17.4B | 64.3x | --- |
Taiwan Semiconductor Manufacturing Co Ltd | 657.6B | 32.3x | +19.02% |
8.9B | --- | -0.18% | |
Nextracker Inc | 8.0B | 16.5x | --- |
Sunrun Inc | 3.2B | -2.0x | --- |
Daqo New Energy Corp | 1.5B | 8.9x | +43.57% |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- President, Chief Executive Officer, Director
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Executive Vice President, Chief Commercial Officer
- David Ranhoff
- Chief Accounting Officer, Vice President
- Mary Erginsoy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $1.91 |
Book Value | $7.25 |
P/E Ratio | 64.3x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | 49.1x |
Operating Margin | 13.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
