• LAST PRICE
    139.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-0.8228%)
  • Bid / Lots
    139.8000/ 1
  • Ask / Lots
    139.8500/ 1
  • Open / Previous Close
    140.4800 / 140.9900
  • Day Range
    Low 139.7400
    High 141.4600
  • 52 Week Range
    Low 69.3700
    High 146.9100
  • Volume
    291,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENTGIn the Money
$98.60In the Money
$102.00In the Money
$52.90In the Money
$0.00In the Money
---In the Money
1In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ENTGIn the Money
$94.00In the Money
$97.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ENTGIn the Money
$88.70In the Money
$92.00In the Money
$54.80In the Money
$0.00In the Money
---In the Money
1In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ENTGIn the Money
$83.50In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ENTGIn the Money
$78.60In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ENTGIn the Money
$74.00In the Money
$77.10In the Money
$35.70In the Money
$0.00In the Money
---In the Money
40In the Money
ENTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ENTGIn the Money
$69.00In the Money
$72.10In the Money
$29.70In the Money
$0.00In the Money
---In the Money
12In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ENTGIn the Money
$64.10In the Money
$67.20In the Money
$20.60In the Money
$0.00In the Money
---In the Money
10In the Money
ENTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ENTGIn the Money
$59.10In the Money
$62.20In the Money
$17.10In the Money
$0.00In the Money
---In the Money
2In the Money
ENTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ENTGIn the Money
$56.80In the Money
$59.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
ENTGIn the Money
$54.10In the Money
$57.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
5In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ENTGIn the Money
$51.30In the Money
$54.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ENTGIn the Money
$49.10In the Money
$52.20In the Money
$33.40In the Money
$0.00In the Money
---In the Money
7In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ENTGIn the Money
$46.70In the Money
$49.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ENTGIn the Money
$43.90In the Money
$47.30In the Money
$30.35In the Money
$0.00In the Money
---In the Money
19In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ENTGIn the Money
$41.30In the Money
$44.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ENTGIn the Money
$38.90In the Money
$42.30In the Money
$8.45In the Money
$0.00In the Money
---In the Money
6In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8,089Out of the Money
ENTGIn the Money
$34.10In the Money
$37.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
32In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ENTGIn the Money
$29.20In the Money
$32.40In the Money
$27.43In the Money
$0.00In the Money
---In the Money
512In the Money
ENTGOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ENTGIn the Money
$24.10In the Money
$27.50In the Money
$27.70In the Money
$0.00In the Money
---In the Money
509In the Money
ENTGOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6,758Out of the Money
ENTGIn the Money
$20.20In the Money
$21.20In the Money
$22.67In the Money
$0.00In the Money
---In the Money
84In the Money
ENTGOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.03Out of the Money
3Out of the Money
166Out of the Money
ENTGIn the Money
$15.50In the Money
$16.10In the Money
$13.75In the Money
$0.00In the Money
---In the Money
2,328In the Money
ENTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
ENTGIn the Money
$11.20In the Money
$11.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2,083In the Money
ENTGOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$-0.17Out of the Money
2Out of the Money
133Out of the Money
ENTGUnderlying issue's last price
$7.40Underlying issue's last price
$7.70Underlying issue's last price
$8.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,025Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ENTGUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
ENTGNear the Money
$4.50Near the Money
$4.80Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
ENTGIn the Money
$4.20In the Money
$4.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
134In the Money
ENTGOut of the Money
$2.65Out of the Money
$2.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
ENTGIn the Money
$7.20In the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
26In the Money
ENTGOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
ENTGIn the Money
$11.00In the Money
$11.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
3In the Money
ENTGOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
ENTGIn the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ENTGIn the Money
$18.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
ENTGIn the Money
$23.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
ENTGIn the Money
$28.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ENTGIn the Money
$33.40In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ENTGIn the Money
$38.10In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ENTGIn the Money
$43.30In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$49.20In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ENTGIn the Money
$53.10In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ENTGIn the Money
$58.10In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ENTGIn the Money
$68.10In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money