Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $98.60In the Money | $102.00In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENTGIn the Money | $94.00In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENTGIn the Money | $88.70In the Money | $92.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENTGIn the Money | $83.50In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENTGIn the Money | $78.60In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENTGIn the Money | $74.00In the Money | $77.10In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENTGIn the Money | $69.00In the Money | $72.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENTGIn the Money | $64.10In the Money | $67.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ENTGIn the Money | $59.10In the Money | $62.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ENTGIn the Money | $56.80In the Money | $59.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
ENTGIn the Money | $54.10In the Money | $57.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ENTGIn the Money | $51.30In the Money | $54.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ENTGIn the Money | $49.10In the Money | $52.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ENTGIn the Money | $46.70In the Money | $49.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ENTGIn the Money | $43.90In the Money | $47.30In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ENTGIn the Money | $41.30In the Money | $44.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ENTGIn the Money | $38.90In the Money | $42.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,089Out of the Money | |
ENTGIn the Money | $34.10In the Money | $37.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ENTGIn the Money | $29.20In the Money | $32.40In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 512In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ENTGIn the Money | $24.10In the Money | $27.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 509In the Money | ENTGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,758Out of the Money | |
ENTGIn the Money | $20.20In the Money | $21.20In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENTGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 3Out of the Money | 166Out of the Money | |
ENTGIn the Money | $15.50In the Money | $16.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2,328In the Money | ENTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
ENTGIn the Money | $11.20In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,083In the Money | ENTGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.17Out of the Money | 2Out of the Money | 133Out of the Money | |
ENTGUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $8.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,025Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ENTGUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
ENTGNear the Money | $4.50Near the Money | $4.80Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | ENTGIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ENTGOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | ENTGIn the Money | $7.20In the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ENTGOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | ENTGIn the Money | $11.00In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | ENTGIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ENTGIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | ENTGIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | ENTGIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ENTGIn the Money | $33.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENTGIn the Money | $38.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENTGIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $49.20In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENTGIn the Money | $53.10In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENTGIn the Money | $58.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ENTGIn the Money | $68.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |