Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $63.10In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $48.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EOGIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $38.00In the Money | $42.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EOGIn the Money | $33.30In the Money | $37.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
EOGIn the Money | $28.60In the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
EOGIn the Money | $23.40In the Money | $27.20In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EOGIn the Money | $18.30In the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
EOGIn the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $15.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $13.80In the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
EOGIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $8.40In the Money | $10.80In the Money | $10.38In the Money | $-0.01In the Money | 1In the Money | 220In the Money | EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 296Out of the Money | |
EOGIn the Money | $7.60In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
EOGIn the Money | $6.60In the Money | $8.70In the Money | $8.23In the Money | $0.93In the Money | 15In the Money | 12In the Money | EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EOGIn the Money | $7.00In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EOGIn the Money | $5.90In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | EOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,518Out of the Money | |
EOGIn the Money | $5.20In the Money | $7.10In the Money | $5.28In the Money | $-0.67In the Money | 5In the Money | 1,168In the Money | EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,947Out of the Money | |
EOGIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $-1.00In the Money | 1In the Money | 37In the Money | EOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
EOGIn the Money | $2.85In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | EOGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 19Out of the Money | 107Out of the Money | |
EOGIn the Money | $2.70In the Money | $4.30In the Money | $2.76In the Money | $-0.53In the Money | 2In the Money | 21In the Money | EOGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 41Near the Money | 88Near the Money | |
EOGIn the Money | $2.00In the Money | $2.15In the Money | $2.22In the Money | $-0.33In the Money | 2In the Money | 65In the Money | EOGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 125Near the Money | 63Near the Money | |
EOGUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.47Underlying issue's last price | 32Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | EOGUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.13Underlying issue's last price | $-0.12Underlying issue's last price | 45Underlying issue's last price | 795Underlying issue's last price |
EOGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.30Near the Money | 11Near the Money | 126Near the Money | EOGIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.15In the Money | 4In the Money | 229In the Money | |
EOGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.30Near the Money | 9Near the Money | 247Near the Money | EOGIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $-0.50In the Money | 1In the Money | 105In the Money | |
EOGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.42Near the Money | 28Near the Money | 172Near the Money | EOGIn the Money | $1.50In the Money | $4.00In the Money | $2.98In the Money | $0.28In the Money | 10In the Money | 94In the Money | |
EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 8Out of the Money | 61Out of the Money | EOGIn the Money | $2.30In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 17Out of the Money | 1,218Out of the Money | EOGIn the Money | $3.00In the Money | $5.20In the Money | $5.16In the Money | $0.29In the Money | 5In the Money | 427In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 149Out of the Money | EOGIn the Money | $5.70In the Money | $7.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EOGIn the Money | $6.40In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 58Out of the Money | EOGIn the Money | $7.40In the Money | $9.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EOGIn the Money | $8.30In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 2,302Out of the Money | EOGIn the Money | $9.30In the Money | $10.20In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | EOGIn the Money | $10.40In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EOGIn the Money | $11.40In the Money | $13.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EOGIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EOGIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | EOGIn the Money | $14.40In the Money | $16.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | EOGIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EOGIn the Money | $16.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EOGIn the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EOGIn the Money | $18.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EOGIn the Money | $19.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $21.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EOGIn the Money | $24.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EOGIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $37.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |