Stocks Options

LAST PRICE
126.7700
TODAY'S CHANGE (%)
Trending Up0.1200 (0.0947%)

Bid / Lots
124.8800/ 1
Ask / Lots
128.5100/ 1
Open / Previous Close
126.5000 / 126.6500
Day Range
Low 126.1500
High 127.3900
52 Week Range
Low 108.9400
High 139.6700
Volume
1,814,117
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$74.50In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$51.00	EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
EOGIn the Money	$71.30In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
EOGIn the Money	$69.80In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$69.50In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	EOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$68.00In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	EOGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$66.30In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	EOGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EOGIn the Money	$65.50In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$63.80In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	EOGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EOGIn the Money	$62.90In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EOGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$61.30In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$60.70In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	EOGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EOGIn the Money	$59.30In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	EOGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
EOGIn the Money	$57.40In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	EOGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
EOGIn the Money	$56.70In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
EOGIn the Money	$55.80In the Money	$59.30In the Money	$47.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$69.50	EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EOGIn the Money	$54.30In the Money	$57.70In the Money	$43.36In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$71.00	EOGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$53.10In the Money	$56.80In the Money	$64.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EOGIn the Money	$51.90In the Money	$55.40In the Money	$46.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EOGIn the Money	$51.10In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money
EOGIn the Money	$49.80In the Money	$53.00In the Money	$60.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$76.00	EOGOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EOGIn the Money	$47.80In the Money	$51.60In the Money	$48.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$77.50	EOGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
EOGIn the Money	$47.20In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
EOGIn the Money	$46.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.50	EOGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
EOGIn the Money	$45.10In the Money	$48.00In the Money	$40.56In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$81.00	EOGOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
EOGIn the Money	$43.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$82.50	EOGOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
EOGIn the Money	$42.40In the Money	$45.90In the Money	$34.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
EOGIn the Money	$41.20In the Money	$45.00In the Money	$31.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.50	EOGOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EOGIn the Money	$39.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$86.00	EOGOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EOGIn the Money	$39.10In the Money	$42.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$87.50	EOGOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
EOGIn the Money	$37.30In the Money	$41.30In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
EOGIn the Money	$36.90In the Money	$40.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.50	EOGOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
EOGIn the Money	$35.60In the Money	$38.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$91.00	EOGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
EOGIn the Money	$34.50In the Money	$36.30In the Money	$34.88In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$92.50	EOGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
EOGIn the Money	$34.50In the Money	$35.40In the Money	$46.68In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
EOGIn the Money	$33.50In the Money	$34.50In the Money	$23.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$94.50	EOGOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
EOGIn the Money	$32.10In the Money	$33.10In the Money	$33.34In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
EOGIn the Money	$30.80In the Money	$31.70In the Money	$25.62In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$97.50	EOGOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EOGIn the Money	$29.90In the Money	$30.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money
EOGIn the Money	$29.00In the Money	$29.90In the Money	$23.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$99.50	EOGOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
EOGIn the Money	$27.80In the Money	$28.70In the Money	$27.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
EOGIn the Money	$26.50In the Money	$27.60In the Money	$27.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$102.50	EOGOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
EOGIn the Money	$25.70In the Money	$26.50In the Money	$23.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$-2.00Out of the Money	60Out of the Money	223Out of the Money
EOGIn the Money	$24.80In the Money	$25.60In the Money	$27.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$104.50	EOGOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
EOGIn the Money	$22.30In the Money	$24.70In the Money	$19.78In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	$2.00Out of the Money	$2.60Out of the Money	$2.15Out of the Money	$-0.50Out of the Money	3Out of the Money	587Out of the Money
EOGIn the Money	$21.30In the Money	$23.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$107.50	EOGOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.31Out of the Money	$-0.64Out of the Money	185Out of the Money	308Out of the Money
EOGIn the Money	$21.60In the Money	$22.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
EOGIn the Money	$20.80In the Money	$21.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$109.50	EOGOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
EOGIn the Money	$19.60In the Money	$21.40In the Money	$16.90In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,713Out of the Money
EOGIn the Money	$17.60In the Money	$19.70In the Money	$18.08In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$112.50	EOGOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
EOGIn the Money	$17.90In the Money	$18.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$-0.20Out of the Money	60Out of the Money	2,074Out of the Money
EOGIn the Money	$17.10In the Money	$17.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$114.50	EOGOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
EOGIn the Money	$16.00In the Money	$16.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
EOGIn the Money	$15.10In the Money	$15.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$117.50	EOGOut of the Money	$4.70Out of the Money	$5.20Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
EOGIn the Money	$14.40In the Money	$14.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	585In the Money	Filter Table By Strike Price of$118.50	EOGOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.15Out of the Money	$-0.95Out of the Money	60Out of the Money	1,391Out of the Money
EOGIn the Money	$13.80In the Money	$14.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$119.50	EOGOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.60Out of the Money	$-1.00Out of the Money	26Out of the Money	444Out of the Money
EOGIn the Money	$12.90In the Money	$13.30In the Money	$12.70In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money
EOGIn the Money	$12.00In the Money	$13.40In the Money	$12.30In the Money	$-0.47In the Money	33In the Money	679In the Money	Filter Table By Strike Price of$122.50	EOGOut of the Money	$6.50Out of the Money	$6.90Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
EOGIn the Money	$11.40In the Money	$11.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$123.50	EOGOut of the Money	$6.90Out of the Money	$7.30Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
EOGIn the Money	$10.90In the Money	$11.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$124.50	EOGNear the Money	$7.30Near the Money	$7.80Near the Money	$8.11Near the Money	$0.00Near the Money	---Near the Money	356Near the Money
EOGUnderlying issue's last price	$10.10Underlying issue's last price	$10.40Underlying issue's last price	$10.40Underlying issue's last price	$-0.80Underlying issue's last price	2Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	EOGUnderlying issue's last price	$8.00Underlying issue's last price	$8.50Underlying issue's last price	$9.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	328Underlying issue's last price
EOGNear the Money	$9.30Near the Money	$9.80Near the Money	$8.80Near the Money	$0.00Near the Money	---Near the Money	540Near the Money	Filter Table By Strike Price of$127.50	EOGIn the Money	$8.70In the Money	$9.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	176In the Money
EOGNear the Money	$8.80Near the Money	$9.80Near the Money	$8.90Near the Money	$-0.72Near the Money	1Near the Money	944Near the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$9.20In the Money	$9.80In the Money	$12.30In the Money	$0.00In the Money	---In the Money	186In the Money
EOGNear the Money	$8.30Near the Money	$9.40Near the Money	$7.90Near the Money	$0.00Near the Money	---Near the Money	502Near the Money	Filter Table By Strike Price of$129.50	EOGIn the Money	$9.70In the Money	$10.10In the Money	$13.46In the Money	$0.00In the Money	---In the Money	390In the Money
EOGOut of the Money	$7.70Out of the Money	$8.60Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$10.60In the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1,164In the Money
EOGOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$7.20Out of the Money	$-0.80Out of the Money	150Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$132.50	EOGIn the Money	$10.80In the Money	$12.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	333In the Money
EOGOut of the Money	$6.60Out of the Money	$6.90Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$11.40In the Money	$12.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	248In the Money
EOGOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$134.50	EOGIn the Money	$12.50In the Money	$13.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	64In the Money
EOGOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$13.50In the Money	$14.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	98In the Money
EOGOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$0.30Out of the Money	120Out of the Money	395Out of the Money	Filter Table By Strike Price of$137.50	EOGIn the Money	$12.80In the Money	$15.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	117In the Money
EOGOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$15.20In the Money	$16.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	70In the Money
EOGOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	55Out of the Money	326Out of the Money	Filter Table By Strike Price of$139.50	EOGIn the Money	$15.80In the Money	$17.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	77In the Money
EOGOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$16.50In the Money	$18.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	220In the Money
EOGOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$142.50	EOGIn the Money	$18.00In the Money	$19.30In the Money	$17.90In the Money	$0.00In the Money	---In the Money	63In the Money
EOGOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$18.80In the Money	$19.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	22In the Money
EOGOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$144.50	EOGIn the Money	$19.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	45In the Money
EOGOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$20.80In the Money	$21.80In the Money	$20.30In the Money	$0.00In the Money	---In the Money	91In the Money
EOGOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$147.50	EOGIn the Money	$22.00In the Money	$24.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$2.40Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$0.25Out of the Money	28Out of the Money	957Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$22.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$149.50	EOGIn the Money	$23.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money
EOGOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$-0.45Out of the Money	370Out of the Money	659Out of the Money	Filter Table By Strike Price of$151.00	EOGIn the Money	$24.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	37In the Money
EOGOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$0.60Out of the Money	1Out of the Money	238Out of the Money	Filter Table By Strike Price of$152.50	EOGIn the Money	$26.00In the Money	$27.70In the Money	$24.70In the Money	$0.00In the Money	---In the Money	6In the Money
EOGOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$26.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
EOGOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.65Out of the Money	49Out of the Money	513Out of the Money	Filter Table By Strike Price of$154.50	EOGIn the Money	$27.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$156.00	EOGIn the Money	$28.50In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$1.20Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-0.13Out of the Money	1Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$157.50	EOGIn the Money	$29.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$1.10Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$31.60In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$159.50	EOGIn the Money	$31.70In the Money	$35.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	14In the Money
EOGOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$161.00	EOGIn the Money	$33.80In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$162.50	EOGIn the Money	$34.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$35.80In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$164.50	EOGIn the Money	$36.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$166.00	EOGIn the Money	$38.20In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$167.50	EOGIn the Money	$39.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.10Out of the Money	1Out of the Money	361Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$40.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-3.10Out of the Money	6Out of the Money	48Out of the Money	Filter Table By Strike Price of$169.50	EOGIn the Money	$41.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$171.00	EOGIn the Money	$43.00In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$172.50	EOGIn the Money	$44.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$45.40In the Money	$49.20In the Money	$55.90In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$174.50	EOGIn the Money	$46.80In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$176.00	EOGIn the Money	$48.40In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$177.50	EOGIn the Money	$49.70In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$50.50In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$179.50	EOGIn the Money	$51.70In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$181.00	EOGIn the Money	$53.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$182.50	EOGIn the Money	$54.50In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$183.50	EOGIn the Money	$55.70In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$184.50	EOGIn the Money	$56.50In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$186.00	EOGIn the Money	$58.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$187.50	EOGIn the Money	$59.70In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$188.50	EOGIn the Money	$60.40In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$62.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$191.00	EOGIn the Money	$63.00In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$192.50	EOGIn the Money	$64.50In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$193.50	EOGIn the Money	$65.60In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	$67.10In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$196.00	EOGIn the Money	$68.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$197.50	EOGIn the Money	$69.50In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$198.50	EOGIn the Money	$70.50In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	$72.00In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$206.00	EOGIn the Money	$78.10In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$216.00	EOGIn the Money	$88.20In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)