Stocks Options

LAST PRICE
126.0300
TODAY'S CHANGE (%)
Trending Up0.8300 (0.6629%)

Bid / Lots
125.0000/ 1
Ask / Lots
126.9800/ 1
Open / Previous Close
125.0500 / 125.2000
Day Range
Low 123.9500
High 126.1550
52 Week Range
Low 108.9400
High 139.6700
Volume
9,400,839
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$69.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$64.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$59.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,815Out of the Money
EOGIn the Money	$54.00In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$48.90In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$43.90In the Money	$47.90In the Money	$48.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$38.90In the Money	$42.90In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
EOGIn the Money	$34.00In the Money	$37.90In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EOGIn the Money	$29.00In the Money	$32.90In the Money	$31.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
EOGIn the Money	$24.80In the Money	$27.90In the Money	$26.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
EOGIn the Money	$24.70In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EOGIn the Money	$23.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
EOGIn the Money	$22.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EOGIn the Money	$21.70In the Money	$22.90In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$20.70In the Money	$23.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
EOGIn the Money	$19.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EOGIn the Money	$18.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EOGIn the Money	$17.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
EOGIn the Money	$16.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EOGIn the Money	$15.70In the Money	$18.10In the Money	$14.50In the Money	$3.30In the Money	3In the Money	143In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
EOGIn the Money	$14.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EOGIn the Money	$13.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EOGIn the Money	$12.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$9.80In the Money	$14.10In the Money	$11.18In the Money	$0.38In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
EOGIn the Money	$10.80In the Money	$13.10In the Money	$10.25In the Money	$-0.46In the Money	245In the Money	366In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	71Out of the Money	1,869Out of the Money
EOGIn the Money	$9.70In the Money	$12.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	81Out of the Money
EOGIn the Money	$8.70In the Money	$11.00In the Money	$7.79In the Money	$2.19In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	34Out of the Money
EOGIn the Money	$7.80In the Money	$10.00In the Money	$6.82In the Money	$0.22In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EOGIn the Money	$6.70In the Money	$9.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	10Out of the Money	164Out of the Money
EOGIn the Money	$5.70In the Money	$7.80In the Money	$6.10In the Money	$-0.18In the Money	80In the Money	1,380In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	2,208Out of the Money
EOGIn the Money	$4.70In the Money	$7.00In the Money	$3.78In the Money	$-1.34In the Money	5In the Money	51In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	15Out of the Money
EOGIn the Money	$3.70In the Money	$5.70In the Money	$3.43In the Money	$-0.57In the Money	7In the Money	103In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	83Out of the Money
EOGIn the Money	$2.75In the Money	$4.50In the Money	$2.80In the Money	$-0.95In the Money	50In the Money	108In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	1Out of the Money	141Out of the Money
EOGIn the Money	$1.75In the Money	$4.10In the Money	$2.00In the Money	$-0.53In the Money	38In the Money	193In the Money	Filter Table By Strike Price of$124.00	EOGNear the Money	---Near the Money	$0.10Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	236Near the Money
EOGIn the Money	$0.80In the Money	$1.05In the Money	$1.09In the Money	$0.41In the Money	160In the Money	873In the Money	Filter Table By Strike Price of$125.00	EOGNear the Money	---Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.46Near the Money	4Near the Money	1,373Near the Money
EOGUnderlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	$-0.60Underlying issue's last price	24Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	EOGUnderlying issue's last price	$0.05Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	$-1.05Underlying issue's last price	17Underlying issue's last price	218Underlying issue's last price
EOGNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.17Near the Money	9Near the Money	202Near the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$0.15In the Money	$1.25In the Money	$7.50In the Money	$0.00In the Money	---In the Money	42In the Money
EOGNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$-0.07Near the Money	6Near the Money	160Near the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$0.85In the Money	$2.20In the Money	$8.07In the Money	$0.00In the Money	---In the Money	51In the Money
EOGNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$0.95In the Money	$4.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	27In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$2.80In the Money	$5.30In the Money	$11.76In the Money	$0.00In the Money	---In the Money	75In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$3.10In the Money	$6.40In the Money	$4.71In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$4.10In the Money	$7.40In the Money	$5.54In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$5.10In the Money	$9.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$6.00In the Money	$10.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$7.10In the Money	$10.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$8.10In the Money	$11.80In the Money	$11.47In the Money	$-0.17In the Money	3In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	51Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$9.10In the Money	$13.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$11.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$12.00In the Money	$16.00In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	632Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$17.10In the Money	$21.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$21.90In the Money	$24.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$27.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$32.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$36.90In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$43.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$47.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$52.20In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$57.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$62.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	$67.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	$72.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)