Stocks Options

LAST PRICE
133.0900
TODAY'S CHANGE (%)
Trending Up0.5500 (0.4150%)

Bid / Lots
131.1300/ 1
Ask / Lots
134.9700/ 1
Open / Previous Close
132.7500 / 132.5400
Day Range
Low 132.7400
High 134.6100
52 Week Range
Low 108.9400
High 139.6700
Volume
2,004,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$51.00In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$46.20In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$41.20In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$36.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$31.20In the Money	$35.10In the Money	$23.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$26.20In the Money	$30.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$21.80In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$20.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
EOGIn the Money	$18.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
EOGIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$1.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$14.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$12.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$12.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$11.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$9.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$9.90In the Money	$12.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$8.10In the Money	$12.10In the Money	$11.20In the Money	$11.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$7.10In the Money	$11.10In the Money	$7.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$5.90In the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$5.20In the Money	$9.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$3.70In the Money	$8.10In the Money	$6.15In the Money	$0.45In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$4.80In the Money	$7.10In the Money	$5.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$2.00In the Money	$6.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$129.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$1.05In the Money	$5.50In the Money	$3.28In the Money	$0.63In the Money	3In the Money	150In the Money	Filter Table By Strike Price of$130.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
EOGIn the Money	$1.60In the Money	$2.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$131.00	EOGNear the Money	---Near the Money	$0.10Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
EOGIn the Money	$0.80In the Money	$2.10In the Money	$0.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$132.00	EOGNear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.31Near the Money	5Near the Money	1,215Near the Money
EOGUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$1.30Underlying issue's last price	$0.65Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	EOGUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$-1.04Underlying issue's last price	36Underlying issue's last price	106Underlying issue's last price
EOGNear the Money	$0.10Near the Money	$0.25Near the Money	$0.61Near the Money	$0.46Near the Money	9Near the Money	44Near the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$0.95In the Money	$1.55In the Money	$1.08In the Money	$-0.56In the Money	24In the Money	244In the Money
EOGNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.05Near the Money	29Near the Money	26Near the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$1.70In the Money	$2.55In the Money	$1.43In the Money	$-1.62In the Money	1In the Money	119In the Money
EOGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	68Near the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$1.75In the Money	$4.20In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$2.00In the Money	$5.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	392Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$3.60In the Money	$6.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$4.30In the Money	$7.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$5.30In the Money	$8.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$5.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$6.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$7.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$8.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$9.70In the Money	$14.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$10.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EOGIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EOGIn the Money	$12.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EOGIn the Money	$13.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$14.70In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$19.70In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$24.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$29.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$34.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$39.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)