Stocks Options

LAST PRICE
134.1200
TODAY'S CHANGE (%)
Trending Up7.6600 (6.0573%)

Bid / Lots
134.1200/ 3
Ask / Lots
137.6700/ 1
Open / Previous Close
131.6350 / 126.4600
Day Range
Low 128.2000
High 134.9800
52 Week Range
Low 108.9400
High 139.6700
Volume
5,335,478
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$71.90In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$66.90In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$61.90In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$56.90In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$51.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$47.00In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$42.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EOGIn the Money	$37.00In the Money	$41.10In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$32.20In the Money	$35.60In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
EOGIn the Money	$28.60In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$27.20In the Money	$31.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
EOGIn the Money	$27.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$25.20In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.30In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.20In the Money	$25.80In the Money	$23.10In the Money	$23.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$22.40In the Money	$25.70In the Money	$17.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
EOGIn the Money	$21.10In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$21.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.80In the Money	$21.90In the Money	$20.80In the Money	$20.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.10In the Money	$20.70In the Money	$11.08In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	139Out of the Money	757Out of the Money
EOGIn the Money	$16.40In the Money	$19.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$-0.90Out of the Money	1Out of the Money	20Out of the Money
EOGIn the Money	$15.30In the Money	$18.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$14.60In the Money	$17.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	10Out of the Money	44Out of the Money
EOGIn the Money	$13.10In the Money	$16.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EOGIn the Money	$13.10In the Money	$15.40In the Money	$12.85In the Money	$4.85In the Money	111In the Money	614In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	83Out of the Money	2,296Out of the Money
EOGIn the Money	$11.90In the Money	$14.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
EOGIn the Money	$10.90In the Money	$14.20In the Money	$8.70In the Money	$3.10In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.08Out of the Money	3Out of the Money	72Out of the Money
EOGIn the Money	$10.60In the Money	$12.40In the Money	$11.40In the Money	$5.80In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-1.21Out of the Money	5Out of the Money	80Out of the Money
EOGIn the Money	$8.60In the Money	$11.30In the Money	$10.00In the Money	$6.41In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-1.81Out of the Money	2Out of the Money	37Out of the Money
EOGIn the Money	$8.50In the Money	$9.60In the Money	$8.80In the Money	$5.10In the Money	56In the Money	523In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-1.77Out of the Money	15Out of the Money	613Out of the Money
EOGIn the Money	$7.80In the Money	$10.10In the Money	$7.75In the Money	$4.65In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.35Out of the Money	6Out of the Money	14Out of the Money
EOGIn the Money	$6.90In the Money	$9.00In the Money	$6.25In the Money	$3.57In the Money	16In the Money	247In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-2.87Out of the Money	13Out of the Money	161Out of the Money
EOGIn the Money	$6.00In the Money	$6.60In the Money	$6.39In the Money	$4.49In the Money	26In the Money	165In the Money	Filter Table By Strike Price of$128.00	EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-2.79Out of the Money	1,265Out of the Money	1Out of the Money
EOGIn the Money	$5.30In the Money	$5.70In the Money	$6.00In the Money	$3.35In the Money	6In the Money	51In the Money	Filter Table By Strike Price of$129.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-4.75Out of the Money	2Out of the Money	55Out of the Money
EOGIn the Money	$4.40In the Money	$4.90In the Money	$3.94In the Money	$2.46In the Money	104In the Money	1,165In the Money	Filter Table By Strike Price of$130.00	EOGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-5.00Out of the Money	60Out of the Money	243Out of the Money
EOGIn the Money	$3.60In the Money	$3.90In the Money	$3.55In the Money	$2.31In the Money	35In the Money	56In the Money	Filter Table By Strike Price of$131.00	EOGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-9.90Out of the Money	20Out of the Money	3Out of the Money
EOGIn the Money	$2.85In the Money	$3.50In the Money	$2.68In the Money	$1.33In the Money	24In the Money	87In the Money	Filter Table By Strike Price of$132.00	EOGNear the Money	$0.70Near the Money	$0.85Near the Money	$0.90Near the Money	$0.90Near the Money	7Near the Money	---Near the Money
EOGIn the Money	$2.25In the Money	$2.40In the Money	$2.58In the Money	$1.93In the Money	49In the Money	44In the Money	Filter Table By Strike Price of$133.00	EOGNear the Money	$1.00Near the Money	$1.20Near the Money	$1.03Near the Money	$-11.37Near the Money	6Near the Money	1Near the Money
EOGUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$1.50Underlying issue's last price	9Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	EOGUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
EOGNear the Money	$1.20Near the Money	$1.35Near the Money	$1.30Near the Money	$0.85Near the Money	242Near the Money	1,389Near the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$2.00In the Money	$2.15In the Money	$1.82In the Money	$-8.83In the Money	1In the Money	1,361In the Money
EOGNear the Money	$0.80Near the Money	$1.20Near the Money	$0.80Near the Money	$0.50Near the Money	151Near the Money	125Near the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$1.60In the Money	$2.85In the Money	$6.00In the Money	$6.00In the Money	1In the Money	---In the Money
EOGNear the Money	$0.55Near the Money	$0.65Near the Money	$0.70Near the Money	$0.15Near the Money	6Near the Money	12Near the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$3.10In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$4.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	55Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$4.90In the Money	$5.30In the Money	$4.80In the Money	$4.80In the Money	1In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	11Out of the Money	686Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$4.70In the Money	$7.60In the Money	$6.00In the Money	$-9.60In the Money	2In the Money	13In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$6.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$6.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$8.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$9.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$10.40In the Money	$12.90In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$14.90In the Money	$18.00In the Money	$16.30In the Money	$16.30In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$20.30In the Money	$22.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$34.40In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$39.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$44.20In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$48.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$53.90In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	$58.90In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	$63.90In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)