Stocks Options

LAST PRICE
122.9300
TODAY'S CHANGE (%)
Trending Up2.0900 (1.7296%)

Bid / Lots
122.8500/ 2
Ask / Lots
124.3500/ 12
Open / Previous Close
122.0300 / 120.8400
Day Range
Low 121.5100
High 123.4500
52 Week Range
Low 108.9400
High 139.6700
Volume
1,702,076
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$41.40In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$35.90In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$31.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$26.40In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$22.40In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$21.60In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$21.10In the Money	$23.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.80In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	10Out of the Money	61Out of the Money
EOGIn the Money	$15.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$14.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$13.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	3Out of the Money	12Out of the Money
EOGIn the Money	$12.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EOGIn the Money	$11.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	3Out of the Money	28Out of the Money
EOGIn the Money	$10.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$9.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EOGIn the Money	$9.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EOGIn the Money	$9.20In the Money	$10.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$8.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	22Out of the Money	88Out of the Money
EOGIn the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EOGIn the Money	$6.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.80Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	122Out of the Money	38Out of the Money
EOGIn the Money	$5.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.79Out of the Money	4Out of the Money	29Out of the Money
EOGIn the Money	$5.20In the Money	$5.50In the Money	$5.30In the Money	$0.10In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.37Out of the Money	$-0.84Out of the Money	8Out of the Money	600Out of the Money
EOGIn the Money	$4.50In the Money	$4.80In the Money	$4.90In the Money	$0.70In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$120.00	EOGNear the Money	$1.60Near the Money	$1.75Near the Money	$1.69Near the Money	$-0.91Near the Money	14Near the Money	124Near the Money
EOGIn the Money	$3.90In the Money	$4.10In the Money	$3.84In the Money	$0.94In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$121.00	EOGNear the Money	$1.95Near the Money	$2.10Near the Money	$1.94Near the Money	$-0.79Near the Money	3Near the Money	554Near the Money
EOGUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.49Underlying issue's last price	$1.09Underlying issue's last price	12Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	EOGUnderlying issue's last price	$2.40Underlying issue's last price	$2.50Underlying issue's last price	$2.50Underlying issue's last price	$-1.04Underlying issue's last price	26Underlying issue's last price	13Underlying issue's last price
EOGNear the Money	$2.85Near the Money	$3.00Near the Money	$2.70Near the Money	$0.55Near the Money	15Near the Money	551Near the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$2.85In the Money	$3.00In the Money	$3.00In the Money	$-1.20In the Money	35In the Money	21In the Money
EOGNear the Money	$2.35Near the Money	$2.50Near the Money	$2.35Near the Money	$0.60Near the Money	36Near the Money	59Near the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$-1.16In the Money	21In the Money	31In the Money
EOGNear the Money	$1.35Near the Money	$2.10Near the Money	$1.90Near the Money	$0.43Near the Money	49Near the Money	43Near the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$3.90In the Money	$4.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$0.43Out of the Money	18Out of the Money	24Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$4.50In the Money	$4.70In the Money	$4.87In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.30Out of the Money	45Out of the Money	28Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$5.20In the Money	$6.20In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money
EOGOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.30Out of the Money	14Out of the Money	90Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$5.90In the Money	$6.20In the Money	$5.85In the Money	$0.00In the Money	---In the Money	50In the Money
EOGOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.24Out of the Money	64Out of the Money	62Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$6.70In the Money	$7.70In the Money	$8.83In the Money	$0.00In the Money	---In the Money	6In the Money
EOGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.18Out of the Money	30Out of the Money	196Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$6.50In the Money	$8.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	7In the Money
EOGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.07Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$8.40In the Money	$9.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.23Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$9.10In the Money	$10.00In the Money	$6.67In the Money	$0.00In the Money	---In the Money	2In the Money
EOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.06Out of the Money	24Out of the Money	63Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$9.90In the Money	$11.70In the Money	$8.17In the Money	$0.00In the Money	---In the Money	5In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	40Out of the Money	45Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$10.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$10.90In the Money	$13.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.37Out of the Money	17Out of the Money	68Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$12.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$13.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$14.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$15.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$16.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$17.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$18.00In the Money	$20.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$19.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$19.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$21.00In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$25.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$31.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$35.80In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$40.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$46.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$51.00In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)