Stocks Options

LAST PRICE
133.1300
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0225%)

Bid / Lots
133.1000/ 4
Ask / Lots
134.0000/ 3
Open / Previous Close
133.1000 / 133.1000
Day Range
Low 132.7100
High 133.8200
52 Week Range
Low 108.9400
High 139.6700
Volume
2,756,251
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.714

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$71.00In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$66.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$61.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$56.00In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$51.00In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$46.10In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$41.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EOGIn the Money	$36.10In the Money	$40.10In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$31.00In the Money	$35.10In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
EOGIn the Money	$27.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$26.10In the Money	$30.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
EOGIn the Money	$25.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$23.10In the Money	$26.00In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$22.60In the Money	$25.10In the Money	$17.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
EOGIn the Money	$20.70In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.90In the Money	$21.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.60In the Money	$20.20In the Money	$11.08In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
EOGIn the Money	$16.40In the Money	$17.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$15.20In the Money	$16.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$14.10In the Money	$16.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EOGIn the Money	$13.10In the Money	$15.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EOGIn the Money	$12.90In the Money	$13.60In the Money	$13.27In the Money	$0.42In the Money	21In the Money	602In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
EOGIn the Money	$11.30In the Money	$13.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
EOGIn the Money	$9.70In the Money	$12.70In the Money	$12.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EOGIn the Money	$9.60In the Money	$10.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EOGIn the Money	$7.50In the Money	$10.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
EOGIn the Money	$7.80In the Money	$10.30In the Money	$8.20In the Money	$-0.40In the Money	11In the Money	506In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	603Out of the Money
EOGIn the Money	$6.80In the Money	$8.60In the Money	$7.17In the Money	$-0.62In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EOGIn the Money	$5.90In the Money	$8.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	173Out of the Money
EOGIn the Money	$5.10In the Money	$6.60In the Money	$5.25In the Money	$-1.14In the Money	2In the Money	171In the Money	Filter Table By Strike Price of$128.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
EOGIn the Money	$4.20In the Money	$4.70In the Money	$6.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$129.00	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1Out of the Money	58Out of the Money
EOGIn the Money	$3.40In the Money	$4.20In the Money	$3.40In the Money	$-0.10In the Money	35In the Money	1,093In the Money	Filter Table By Strike Price of$130.00	EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	1Out of the Money	286Out of the Money
EOGIn the Money	$2.55In the Money	$3.70In the Money	$2.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$131.00	EOGNear the Money	$0.45Near the Money	$0.55Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
EOGIn the Money	$1.90In the Money	$2.30In the Money	$2.03In the Money	$-0.12In the Money	51In the Money	87In the Money	Filter Table By Strike Price of$132.00	EOGNear the Money	$0.75Near the Money	$0.85Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
EOGUnderlying issue's last price	$1.30Underlying issue's last price	$1.45Underlying issue's last price	$1.34Underlying issue's last price	$-0.21Underlying issue's last price	22Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	EOGUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.20Underlying issue's last price	$-0.15Underlying issue's last price	7Underlying issue's last price	28Underlying issue's last price
EOGNear the Money	$0.85Near the Money	$0.95Near the Money	$0.80Near the Money	$-0.25Near the Money	3Near the Money	37Near the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$1.65In the Money	$1.80In the Money	$1.66In the Money	$-0.24In the Money	1In the Money	17In the Money
EOGNear the Money	$0.50Near the Money	$0.65Near the Money	$0.57Near the Money	$-0.15Near the Money	17Near the Money	1,424Near the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$1.60In the Money	$2.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1,363In the Money
EOGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$-0.27Near the Money	2Near the Money	166Near the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$2.30In the Money	$3.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	14Out of the Money	32Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$2.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$4.30In the Money	$7.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$5.60In the Money	$8.60In the Money	$6.91In the Money	$0.91In the Money	19In the Money	13In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$6.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$7.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$9.30In the Money	$11.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$9.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$10.70In the Money	$13.80In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$16.30In the Money	$18.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$20.10In the Money	$23.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$25.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$30.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$40.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$49.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	$55.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	$65.80In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)