Stocks Options

LAST PRICE
120.8400
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.9183%)

Bid / Lots
119.0300/ 1
Ask / Lots
121.8100/ 1
Open / Previous Close
122.8400 / 121.9600
Day Range
Low 120.3400
High 122.9745
52 Week Range
Low 108.9400
High 139.6700
Volume
2,256,118
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$39.00In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$34.10In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$28.90In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.30In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$20.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$20.10In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$19.50In the Money	$20.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$17.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$15.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	5Out of the Money	56Out of the Money
EOGIn the Money	$13.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$13.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.21Out of the Money	12Out of the Money	---Out of the Money
EOGIn the Money	$11.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EOGIn the Money	$11.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	2Out of the Money	27Out of the Money
EOGIn the Money	$9.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	1Out of the Money	13Out of the Money
EOGIn the Money	$8.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EOGIn the Money	$8.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	26Out of the Money	10Out of the Money
EOGIn the Money	$7.10In the Money	$8.30In the Money	$7.60In the Money	$7.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.08Out of the Money	6Out of the Money	84Out of the Money
EOGIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.04Out of the Money	$-0.10Out of the Money	11Out of the Money	9Out of the Money
EOGIn the Money	$4.90In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EOGIn the Money	$4.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGNear the Money	$1.30Near the Money	$2.00Near the Money	$1.89Near the Money	$0.17Near the Money	17Near the Money	13Near the Money
EOGIn the Money	$3.30In the Money	$4.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	EOGNear the Money	$2.05Near the Money	$2.60Near the Money	$2.21Near the Money	$0.29Near the Money	22Near the Money	579Near the Money
EOGUnderlying issue's last price	$3.00Underlying issue's last price	$3.60Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	EOGUnderlying issue's last price	$2.45Underlying issue's last price	$2.70Underlying issue's last price	$2.60Underlying issue's last price	$0.15Underlying issue's last price	30Underlying issue's last price	117Underlying issue's last price
EOGNear the Money	$2.85Near the Money	$3.10Near the Money	$2.90Near the Money	$-1.10Near the Money	3Near the Money	26Near the Money	Filter Table By Strike Price of$121.00	EOGIn the Money	$2.70In the Money	$3.10In the Money	$2.73In the Money	$0.03In the Money	4In the Money	553In the Money
EOGNear the Money	$2.40Near the Money	$2.75Near the Money	$2.40Near the Money	$-1.00Near the Money	4Near the Money	27Near the Money	Filter Table By Strike Price of$122.00	EOGIn the Money	$3.40In the Money	$3.80In the Money	$3.54In the Money	$0.37In the Money	6In the Money	7In the Money
EOGNear the Money	$0.95Near the Money	$2.15Near the Money	$2.15Near the Money	$-0.90Near the Money	6Near the Money	552Near the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$4.00In the Money	$4.30In the Money	$4.20In the Money	$0.50In the Money	19In the Money	10In the Money
EOGOut of the Money	$1.60Out of the Money	$2.45Out of the Money	$1.75Out of the Money	$-0.29Out of the Money	39Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$4.60In the Money	$5.00In the Money	$4.76In the Money	$0.40In the Money	6In the Money	37In the Money
EOGOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.47Out of the Money	$-0.68Out of the Money	7Out of the Money	39Out of the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$5.30In the Money	$5.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.01Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$6.00In the Money	$6.40In the Money	$4.87In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.58Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$6.70In the Money	$7.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money
EOGOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	18Out of the Money	72Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$7.50In the Money	$8.20In the Money	$5.85In the Money	$0.00In the Money	---In the Money	50In the Money
EOGOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-0.54Out of the Money	20Out of the Money	42Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$8.40In the Money	$9.10In the Money	$8.83In the Money	$-0.17In the Money	4In the Money	6In the Money
EOGOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.40Out of the Money	10Out of the Money	191Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$9.20In the Money	$9.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	7In the Money
EOGOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$10.10In the Money	$10.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.04Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$11.00In the Money	$13.00In the Money	$6.67In the Money	$0.00In the Money	---In the Money	2In the Money
EOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$11.90In the Money	$12.60In the Money	$8.17In the Money	$0.00In the Money	---In the Money	5In the Money
EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$12.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$12.20In the Money	$16.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$14.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$14.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$15.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$17.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$18.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$18.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$20.50In the Money	$21.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$20.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$22.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$23.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$27.50In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$32.40In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$37.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$42.10In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$47.30In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$52.20In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)