Stocks Options

LAST PRICE
134.5600
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.4660%)

Bid / Lots
131.0300/ 1
Ask / Lots
137.0800/ 1
Open / Previous Close
135.0100 / 135.1900
Day Range
Low 134.0500
High 136.8500
52 Week Range
Low 108.9400
High 139.6700
Volume
2,279,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$38.70In the Money	$41.60In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$33.50In the Money	$36.40In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$28.70In the Money	$31.30In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$24.20In the Money	$25.80In the Money	$23.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$23.80In the Money	$25.70In the Money	$17.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$19.80In the Money	$21.90In the Money	$20.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$18.20In the Money	$20.60In the Money	$11.08In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$6.30In the Money	$6.60In the Money	$6.50In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$6.10In the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$6.10In the Money	$6.40In the Money	$6.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$4.50In the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$1.65Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EOGIn the Money	$13.60In the Money	$16.20In the Money	$13.72In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
EOGIn the Money	$12.60In the Money	$14.10In the Money	$14.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$11.50In the Money	$13.10In the Money	$12.66In the Money	$-0.24In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EOGIn the Money	$10.50In the Money	$12.30In the Money	$12.26In the Money	$0.86In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EOGIn the Money	$8.60In the Money	$11.30In the Money	$10.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$9.00In the Money	$10.60In the Money	$9.65In the Money	$1.00In the Money	52In the Money	472In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$7.10In the Money	$9.40In the Money	$8.40In the Money	$0.90In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EOGIn the Money	$6.90In the Money	$8.90In the Money	$7.65In the Money	$0.55In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
EOGIn the Money	$5.50In the Money	$7.40In the Money	$6.63In the Money	$0.43In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$128.00	EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1,265Out of the Money	---Out of the Money
EOGIn the Money	$4.60In the Money	$7.00In the Money	$5.44In the Money	$-0.61In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$129.00	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
EOGIn the Money	$4.30In the Money	$4.60In the Money	$4.61In the Money	$-0.26In the Money	321In the Money	1,059In the Money	Filter Table By Strike Price of$130.00	EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
EOGIn the Money	$3.00In the Money	$4.10In the Money	$3.58In the Money	$0.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$131.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$-0.31Out of the Money	10Out of the Money	---Out of the Money
EOGIn the Money	$2.10In the Money	$3.90In the Money	$2.54In the Money	$0.14In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$132.00	EOGNear the Money	---Near the Money	$0.15Near the Money	$0.30Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
EOGIn the Money	$0.75In the Money	$2.75In the Money	$1.51In the Money	$0.21In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$133.00	EOGNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.19Near the Money	10Near the Money	---Near the Money
EOGUnderlying issue's last price	$0.35Underlying issue's last price	$0.95Underlying issue's last price	$0.45Underlying issue's last price	$-0.91Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	EOGUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$-0.77Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
EOGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.81Near the Money	156Near the Money	1,463Near the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$0.15In the Money	$1.50In the Money	$0.50In the Money	$-0.30In the Money	189In the Money	---In the Money
EOGNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.38Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$1.05In the Money	$1.35In the Money	$2.15In the Money	$-0.80In the Money	2In the Money	---In the Money
EOGNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$4.00In the Money	$5.60In the Money	$4.70In the Money	$-0.10In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	18Out of the Money	693Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$5.60In the Money	$8.60In the Money	$6.91In the Money	$0.91In the Money	19In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$6.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$7.10In the Money	$9.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	2,391Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$23.50In the Money	$27.30In the Money	$25.20In the Money	$0.00In the Money	5In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$14.90In the Money	$18.00In the Money	$16.30In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$22.30In the Money	$24.70In the Money	$23.70In the Money	$0.00In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	EOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)