Stocks Options

LAST PRICE
134.1200
TODAY'S CHANGE (%)
Trending Up7.6600 (6.0573%)

Bid / Lots
134.1200/ 3
Ask / Lots
134.9900/ 2
Open / Previous Close
131.6350 / 126.4600
Day Range
Low 128.2000
High 134.9800
52 Week Range
Low 108.9400
High 139.6700
Volume
5,335,478
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$52.70In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$47.00In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$42.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$37.50In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EOGIn the Money	$32.90In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$32.10In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$30.90In the Money	$35.10In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$30.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$28.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$27.90In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$26.90In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
EOGIn the Money	$25.90In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$25.00In the Money	$29.40In the Money	$24.90In the Money	$9.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$23.90In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EOGIn the Money	$22.90In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EOGIn the Money	$22.50In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EOGIn the Money	$21.40In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$20.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EOGIn the Money	$19.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EOGIn the Money	$18.90In the Money	$21.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	7Out of the Money
EOGIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	4Out of the Money	132Out of the Money
EOGIn the Money	$16.00In the Money	$19.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EOGIn the Money	$15.00In the Money	$18.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
EOGIn the Money	$14.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	2Out of the Money	63Out of the Money
EOGIn the Money	$13.00In the Money	$15.40In the Money	$14.90In the Money	$9.60In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
EOGIn the Money	$12.00In the Money	$15.40In the Money	$6.92In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	1Out of the Money	126Out of the Money
EOGIn the Money	$11.20In the Money	$13.80In the Money	$7.87In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.24Out of the Money	4Out of the Money	562Out of the Money
EOGIn the Money	$11.80In the Money	$12.70In the Money	$10.50In the Money	$4.77In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	7Out of the Money	68Out of the Money
EOGIn the Money	$10.80In the Money	$12.30In the Money	$10.92In the Money	$5.42In the Money	5In the Money	558In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
EOGIn the Money	$9.80In the Money	$10.50In the Money	$9.81In the Money	$6.34In the Money	30In the Money	104In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.30Out of the Money	1Out of the Money	50Out of the Money
EOGIn the Money	$8.90In the Money	$11.00In the Money	$9.30In the Money	$6.30In the Money	15In the Money	77In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.35Out of the Money	12Out of the Money	33Out of the Money
EOGIn the Money	$8.00In the Money	$8.40In the Money	$7.60In the Money	$5.17In the Money	76In the Money	97In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-1.75Out of the Money	31Out of the Money	47Out of the Money
EOGIn the Money	$6.80In the Money	$8.90In the Money	$6.80In the Money	$4.85In the Money	29In the Money	336In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-2.19Out of the Money	103Out of the Money	7Out of the Money
EOGIn the Money	$5.80In the Money	$7.70In the Money	$5.90In the Money	$4.45In the Money	52In the Money	128In the Money	Filter Table By Strike Price of$128.00	EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-3.18Out of the Money	80Out of the Money	44Out of the Money
EOGIn the Money	$4.80In the Money	$7.10In the Money	$5.41In the Money	$4.31In the Money	322In the Money	100In the Money	Filter Table By Strike Price of$129.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-2.55Out of the Money	234Out of the Money	12Out of the Money
EOGIn the Money	$3.80In the Money	$4.80In the Money	$4.50In the Money	$3.65In the Money	263In the Money	221In the Money	Filter Table By Strike Price of$130.00	EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-3.67Out of the Money	203Out of the Money	32Out of the Money
EOGIn the Money	$2.90In the Money	$3.40In the Money	$3.83In the Money	$3.23In the Money	21In the Money	63In the Money	Filter Table By Strike Price of$131.00	EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-3.95Out of the Money	31Out of the Money	12Out of the Money
EOGIn the Money	$1.95In the Money	$2.40In the Money	$1.45In the Money	$1.03In the Money	41In the Money	69In the Money	Filter Table By Strike Price of$132.00	EOGNear the Money	---Near the Money	$0.30Near the Money	$0.35Near the Money	$-4.75Near the Money	20Near the Money	12Near the Money
EOGIn the Money	$0.80In the Money	$1.40In the Money	$0.65In the Money	$0.30In the Money	59In the Money	83In the Money	Filter Table By Strike Price of$133.00	EOGNear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$-8.09Near the Money	8Near the Money	5Near the Money
EOGUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	$-0.08Underlying issue's last price	45Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	EOGUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$1.35Underlying issue's last price	$1.35Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
EOGNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$-0.12Near the Money	36Near the Money	63Near the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$0.45In the Money	$2.70In the Money	$0.30In the Money	$-11.30In the Money	3In the Money	1In the Money
EOGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.08Near the Money	10Near the Money	109Near the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$1.45In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.39Near the Money	1Near the Money	44Near the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$1.50In the Money	$5.00In the Money	$3.00In the Money	$3.00In the Money	10In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$2.20In the Money	$5.90In the Money	$3.30In the Money	$3.30In the Money	3In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$3.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$4.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$5.40In the Money	$8.80In the Money	$8.40In the Money	$8.40In the Money	1In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$6.70In the Money	$10.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$7.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	5Out of the Money	48Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$9.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$14.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$19.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$23.90In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$39.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)