Stocks Options

LAST PRICE
136.6800
TODAY'S CHANGE (%)
Trending Up0.3300 (0.2420%)

Bid / Lots
136.5000/ 6
Ask / Lots
136.8600/ 6
Open / Previous Close
136.3900 / 136.3500
Day Range
Low 136.1500
High 136.9200
52 Week Range
Low 108.9400
High 139.6700
Volume
98,082
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$54.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$50.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$44.30In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$40.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$34.30In the Money	$39.00In the Money	$23.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$29.40In the Money	$33.90In the Money	$22.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$25.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$25.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$23.30In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
EOGIn the Money	$22.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$21.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$20.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
EOGIn the Money	$19.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$18.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EOGIn the Money	$17.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$16.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$14.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$13.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$13.20In the Money	$16.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$122.00	EOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$11.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$11.50In the Money	$13.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	EOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$9.60In the Money	$12.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$125.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EOGIn the Money	$8.30In the Money	$12.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$7.60In the Money	$12.00In the Money	$10.24In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EOGIn the Money	$6.50In the Money	$11.00In the Money	$3.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	EOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EOGIn the Money	$6.40In the Money	$9.80In the Money	$7.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$129.00	EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$6.10In the Money	$7.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$130.00	EOGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EOGIn the Money	$5.10In the Money	$6.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$131.00	EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$4.30In the Money	$5.50In the Money	$4.87In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$132.00	EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
EOGIn the Money	$2.85In the Money	$4.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$133.00	EOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EOGIn the Money	$2.65In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$134.00	EOGNear the Money	$0.25Near the Money	$0.45Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	159Near the Money
EOGIn the Money	$0.95In the Money	$2.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$135.00	EOGNear the Money	$0.25Near the Money	$1.00Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
EOGUnderlying issue's last price	$1.45Underlying issue's last price	$3.20Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	EOGUnderlying issue's last price	$0.70Underlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
EOGNear the Money	$0.65Near the Money	$1.25Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	105Near the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$1.10In the Money	$1.85In the Money	$2.30In the Money	$0.00In the Money	---In the Money	7In the Money
EOGNear the Money	---Near the Money	$0.85Near the Money	$0.70Near the Money	$-0.05Near the Money	1Near the Money	391Near the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$1.60In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGNear the Money	$0.25Near the Money	$0.55Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$2.40In the Money	$3.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$3.10In the Money	$4.90In the Money	$4.01In the Money	$0.00In the Money	---In the Money	7In the Money
EOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$3.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	EOGIn the Money	$5.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EOGIn the Money	$5.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	EOGIn the Money	$5.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$6.60In the Money	$10.90In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EOGIn the Money	$7.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EOGIn the Money	$8.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EOGIn the Money	$9.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EOGIn the Money	$10.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$11.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$16.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$21.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$26.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$31.10In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$36.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)