Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.28In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 980In the Money | EOSENear the Money | $0.05Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 2,800Near the Money | |
EOSEUnderlying issue's last price | $0.56Underlying issue's last price | $0.75Underlying issue's last price | $0.56Underlying issue's last price | $-0.09Underlying issue's last price | 101Underlying issue's last price | 5,836Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,453Underlying issue's last price |
EOSENear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.01Near the Money | 222Near the Money | 14,336Near the Money | EOSEIn the Money | $0.54In the Money | $0.82In the Money | $0.63In the Money | $-0.17In the Money | 21In the Money | 6,162In the Money | |
EOSENear the Money | $0.24Near the Money | $0.40Near the Money | $0.35Near the Money | $0.07Near the Money | 3Near the Money | 10,218Near the Money | EOSEIn the Money | $0.95In the Money | $1.13In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1,963In the Money | |
EOSENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.01Near the Money | 1,515Near the Money | 11,575Near the Money | EOSEIn the Money | $1.28In the Money | $1.63In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 984In the Money | |
EOSENear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6,755Near the Money | EOSEIn the Money | $1.54In the Money | $2.07In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
EOSENear the Money | $0.09Near the Money | $0.45Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3,041Near the Money | EOSEIn the Money | $1.78In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSENear the Money | $0.07Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,932Near the Money | EOSEIn the Money | $1.99In the Money | $3.60In the Money | $2.77In the Money | $-0.19In the Money | 10In the Money | 179In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | EOSEIn the Money | $3.00In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 163Out of the Money | 20,576Out of the Money | EOSEIn the Money | $2.89In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | EOSEIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | EOSEIn the Money | $5.95In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 13,369Out of the Money | EOSEIn the Money | $8.45In the Money | $9.80In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |