Eos Energy Enterprises IncNASDAQ:EOSE
- LAST PRICE2.9200
- TODAY'S CHANGE (%)-0.2300 (-7.3016%)
- Bid / Lots2.9100/ 3
- Ask / Lots2.9300/ 1
- Open / Previous Close3.1200 / 3.1500
- Day Range
- 52 Week Range
- Volume6,165,938
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EOSE |
|---|---|---|
| 09:32 ET | 60532 | 3.12 |
| 09:33 ET | 41391 | 3.11 |
| 09:35 ET | 146935 | 3.075 |
| 09:37 ET | 63423 | 3.09 |
| 09:39 ET | 405132 | 3.1 |
| 09:42 ET | 50148 | 3.12 |
| 09:44 ET | 24017 | 3.14 |
| 09:46 ET | 26341 | 3.155 |
| 09:48 ET | 22533 | 3.135 |
| 09:50 ET | 29353 | 3.115 |
| 09:51 ET | 54179 | 3.105 |
| 09:53 ET | 15594 | 3.1102 |
| 09:55 ET | 14994 | 3.13 |
| 09:57 ET | 41688 | 3.105 |
| 10:00 ET | 30643 | 3.13 |
| 10:02 ET | 19793 | 3.125 |
| 10:04 ET | 8420 | 3.145 |
| 10:06 ET | 11037 | 3.125 |
| 10:08 ET | 4895 | 3.13 |
| 10:09 ET | 9575 | 3.135 |
| 10:11 ET | 12765 | 3.125 |
| 10:13 ET | 21058 | 3.125 |
| 10:15 ET | 8915 | 3.12 |
| 10:18 ET | 2550 | 3.115 |
| 10:20 ET | 51444 | 3.12 |
| 10:22 ET | 6281 | 3.125 |
| 10:24 ET | 6771 | 3.14 |
| 10:26 ET | 4156 | 3.15 |
| 10:27 ET | 8403 | 3.155 |
| 10:29 ET | 14180 | 3.145 |
| 10:31 ET | 22323 | 3.135 |
| 10:33 ET | 19954 | 3.15 |
| 10:36 ET | 36343 | 3.14 |
| 10:38 ET | 1443 | 3.1337 |
| 10:40 ET | 25227 | 3.125 |
| 10:42 ET | 18064 | 3.13 |
| 10:44 ET | 79620 | 3.105 |
| 10:45 ET | 59865 | 3.095 |
| 10:47 ET | 14421 | 3.09 |
| 10:49 ET | 52259 | 3.085 |
| 10:51 ET | 14935 | 3.08 |
| 10:54 ET | 13287 | 3.085 |
| 10:56 ET | 5732 | 3.085 |
| 10:58 ET | 12782 | 3.08 |
| 11:00 ET | 35782 | 3.075 |
| 11:02 ET | 7531 | 3.075 |
| 11:03 ET | 32708 | 3.075 |
| 11:05 ET | 21864 | 3.085 |
| 11:07 ET | 4649 | 3.09 |
| 11:09 ET | 3675 | 3.0899 |
| 11:12 ET | 14799 | 3.0999 |
| 11:14 ET | 2469 | 3.1 |
| 11:16 ET | 29887 | 3.08 |
| 11:18 ET | 34679 | 3.065 |
| 11:20 ET | 32720 | 3.065 |
| 11:21 ET | 18088 | 3.06 |
| 11:23 ET | 23591 | 3.07 |
| 11:25 ET | 39832 | 3.0624 |
| 11:27 ET | 14300 | 3.065 |
| 11:30 ET | 9604 | 3.0528 |
| 11:32 ET | 25421 | 3.0529 |
| 11:34 ET | 16750 | 3.055 |
| 11:36 ET | 4454 | 3.055 |
| 11:38 ET | 12016 | 3.055 |
| 11:39 ET | 44714 | 3.055 |
| 11:41 ET | 14999 | 3.055 |
| 11:43 ET | 2422 | 3.06 |
| 11:45 ET | 68295 | 3.035 |
| 11:48 ET | 176928 | 3.02 |
| 11:50 ET | 19492 | 3.025 |
| 11:52 ET | 45894 | 3.02 |
| 11:54 ET | 8007 | 3.015 |
| 11:56 ET | 14538 | 3.005 |
| 11:57 ET | 37696 | 3 |
| 11:59 ET | 28168 | 3.025 |
| 12:01 ET | 42051 | 3.035 |
| 12:03 ET | 22738 | 3.03 |
| 12:06 ET | 22942 | 3.025 |
| 12:08 ET | 5375 | 3.03 |
| 12:10 ET | 2902 | 3.0202 |
| 12:12 ET | 43983 | 3.01 |
| 12:14 ET | 15270 | 3.0011 |
| 12:15 ET | 2266 | 3.005 |
| 12:17 ET | 3640 | 3.005 |
| 12:19 ET | 46202 | 3.005 |
| 12:21 ET | 170234 | 2.985 |
| 12:24 ET | 94391 | 2.965 |
| 12:26 ET | 59352 | 2.995 |
| 12:28 ET | 32541 | 2.99 |
| 12:30 ET | 12830 | 2.9967 |
| 12:32 ET | 25672 | 3 |
| 12:33 ET | 10178 | 3 |
| 12:35 ET | 7830 | 2.995 |
| 12:37 ET | 5169 | 3.0028 |
| 12:39 ET | 3400 | 3.0097 |
| 12:42 ET | 29137 | 3.01 |
| 12:44 ET | 2186 | 3.01 |
| 12:46 ET | 2300 | 3 |
| 12:48 ET | 5690 | 3.005 |
| 12:50 ET | 14397 | 3.005 |
| 12:51 ET | 4302 | 3 |
| 12:53 ET | 35089 | 3.005 |
| 12:55 ET | 1650 | 3.005 |
| 12:57 ET | 17575 | 2.99 |
| 01:00 ET | 13250 | 2.9999 |
| 01:02 ET | 3660 | 2.995 |
| 01:04 ET | 21719 | 3 |
| 01:06 ET | 4489 | 2.99 |
| 01:08 ET | 3703 | 2.995 |
| 01:09 ET | 16903 | 2.9966 |
| 01:11 ET | 25293 | 3.005 |
| 01:13 ET | 7040 | 3.005 |
| 01:15 ET | 10159 | 3.005 |
| 01:18 ET | 2709 | 3.005 |
| 01:20 ET | 1186 | 3.005 |
| 01:22 ET | 11684 | 2.995 |
| 01:24 ET | 26519 | 3 |
| 01:26 ET | 973 | 2.9999 |
| 01:27 ET | 2750 | 2.995 |
| 01:29 ET | 1207 | 2.995 |
| 01:31 ET | 31816 | 2.9875 |
| 01:33 ET | 48784 | 2.975 |
| 01:36 ET | 200856 | 2.945 |
| 01:38 ET | 29680 | 2.9599 |
| 01:40 ET | 20431 | 2.9678 |
| 01:42 ET | 1530 | 2.97 |
| 01:44 ET | 33079 | 2.975 |
| 01:45 ET | 96109 | 2.955 |
| 01:47 ET | 17042 | 2.965 |
| 01:49 ET | 28088 | 2.9712 |
| 01:51 ET | 74301 | 2.95 |
| 01:54 ET | 110607 | 2.97 |
| 01:56 ET | 7347 | 2.98 |
| 01:58 ET | 11903 | 2.98 |
| 02:00 ET | 10868 | 2.99 |
| 02:02 ET | 6123 | 2.9866 |
| 02:03 ET | 41466 | 2.985 |
| 02:05 ET | 3744 | 2.9863 |
| 02:07 ET | 1266 | 2.987 |
| 02:09 ET | 1572 | 2.98 |
| 02:12 ET | 113324 | 2.985 |
| 02:14 ET | 3270 | 2.98 |
| 02:16 ET | 1300 | 2.98 |
| 02:18 ET | 5900 | 2.985 |
| 02:20 ET | 47939 | 2.995 |
| 02:21 ET | 11650 | 2.995 |
| 02:23 ET | 6809 | 2.995 |
| 02:25 ET | 2700 | 2.995 |
| 02:27 ET | 922 | 2.995 |
| 02:30 ET | 19673 | 2.985 |
| 02:32 ET | 19021 | 2.995 |
| 02:34 ET | 765 | 2.9975 |
| 02:36 ET | 5200 | 3 |
| 02:38 ET | 24727 | 2.995 |
| 02:39 ET | 5744 | 2.995 |
| 02:41 ET | 9533 | 2.995 |
| 02:43 ET | 17821 | 2.995 |
| 02:45 ET | 34397 | 2.98 |
| 02:48 ET | 1810 | 2.985 |
| 02:50 ET | 3091 | 2.98 |
| 02:52 ET | 2434 | 2.98 |
| 02:54 ET | 4410 | 2.9814 |
| 02:56 ET | 10447 | 2.98 |
| 02:57 ET | 6850 | 2.985 |
| 02:59 ET | 83337 | 2.975 |
| 03:01 ET | 1880 | 2.975 |
| 03:03 ET | 4220 | 2.975 |
| 03:06 ET | 6100 | 2.975 |
| 03:08 ET | 16577 | 2.9601 |
| 03:10 ET | 2007 | 2.965 |
| 03:12 ET | 9840 | 2.965 |
| 03:14 ET | 1821 | 2.965 |
| 03:15 ET | 8988 | 2.9666 |
| 03:17 ET | 87510 | 2.955 |
| 03:19 ET | 52697 | 2.945 |
| 03:21 ET | 83108 | 2.9455 |
| 03:24 ET | 7518 | 2.945 |
| 03:26 ET | 18172 | 2.96 |
| 03:28 ET | 566 | 2.955 |
| 03:30 ET | 4360 | 2.96 |
| 03:32 ET | 17933 | 2.945 |
| 03:33 ET | 35141 | 2.93 |
| 03:35 ET | 60481 | 2.939 |
| 03:37 ET | 20162 | 2.935 |
| 03:39 ET | 24119 | 2.9311 |
| 03:42 ET | 9651 | 2.935 |
| 03:44 ET | 50240 | 2.935 |
| 03:46 ET | 16105 | 2.93 |
| 03:48 ET | 42264 | 2.935 |
| 03:50 ET | 17130 | 2.935 |
| 03:51 ET | 34338 | 2.92 |
| 03:53 ET | 94167 | 2.915 |
| 03:55 ET | 76114 | 2.915 |
| 03:57 ET | 133385 | 2.925 |
| 04:00 ET | 366042 | 2.92 |
Oct 31, 2024
Eos Energy Achieves Second Set of Performance Milestones Related to Cerberus Strategic Investment, from 4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 22, 2024
Eos Energy Enterprises Announces Date for Third Quarter 2024 Financial Results, from 4:01PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:01PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eos Energy Enterprises Inc | 682.6M | -4.6x | --- |
EvoAir Holdings Inc | 590.8M | -26.5x | --- |
Nano Dimension Ltd | 482.6M | -3.6x | --- |
Lightwave Logic Inc | 381.5M | -17.1x | --- |
Ads-Tec Energy PLC | 725.1M | -9.6x | --- |
Stardust Power Inc | 354.9M | -10.2x | --- |
Company Information
Eos Energy Enterprises, Inc. designs, develops, manufactures, and markets zinc-based energy storage solutions for utility-scale, microgrid, and commercial and industrial applications. The Company has developed a range of intellectual property with multiple patents covering battery chemistry, mechanical product design, energy block configuration and a software operating system (Battery Management System or BMS). The BMS software uses proprietary Eos-developed algorithms and includes ambient and battery temperature sensors, as well as voltage and electric current sensors for the electrical strings and the system. It focuses on manufacturing and selling turn-key direct current (DC) battery energy storage systems. It also plans to develop a turn-key alternating current (AC) system. The Company offers an advanced Znyth technology battery energy storage system (BESS) designed to provide the operating flexibility to manage increased grid complexity. Its primary market is North America.
Contact Information
- Headquarters
- 3920 Park AvenueEDISON, NJ, United States 08820
- Phone
- 732-225-8400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Russell Stidolph
- Chief Executive Officer, Director
- Joe Mastrangelo
- Chief Financial Officer
- Nathan Kroeker
- Chief Compliance Officer, General Counsel, Corporate Secretary
- Michael Silberman
- Director
- Gregory Nixon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $682.6M |
|---|---|
Revenue (TTM) | $14.8M |
Shares Outstanding | 216.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.39 |
EPS | $-0.63 |
Book Value | $-0.56 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 46.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -552.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
