• LAST PRICE
    697.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    630.0000/ 1
  • Ask / Lots
    697.0200/ 1
  • Open / Previous Close
    0.0000 / 697.0200
  • Day Range
    ---
  • 52 Week Range
    Low 606.1200
    High 885.2600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$13.49Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
3,035Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$17.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$82.30In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$12.08Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$45.90In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$39.40In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$22.39Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$34.40In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$35.50In the Money
$0.00In the Money
---In the Money
275In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$26.20In the Money
$0.00In the Money
---In the Money
67In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$58.74In the Money
$0.00In the Money
---In the Money
180In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$25.50In the Money
$0.00In the Money
---In the Money
95In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$16.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$18.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$43.57In the Money
$0.00In the Money
---In the Money
130In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$21.60Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$25.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$690.00Underlying issue's last price
EQIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$25.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
EQIXNear the Money
---Near the Money
---Near the Money
$18.40Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
EQIXIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
32In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$20.19Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$32.90In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$16.14Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$38.70In the Money
$0.00In the Money
---In the Money
27In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$51.00In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$104.50In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$104.97In the Money
$0.00In the Money
---In the Money
45In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$55.80In the Money
$0.00In the Money
---In the Money
11In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$59.20In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$176.27In the Money
$0.00In the Money
---In the Money
14In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$122.70In the Money
$0.00In the Money
---In the Money
13In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$18.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$156.11In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$212.19In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$125.48In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$9.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$248.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.77Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money