Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $16.60In the Money | $17.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERFIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERFIn the Money | $8.60In the Money | $9.70In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ERFIn the Money | $7.70In the Money | $8.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | ERFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ERFIn the Money | $6.60In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ERFIn the Money | $5.70In the Money | $6.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | ERFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ERFIn the Money | $4.70In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | ERFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ERFIn the Money | $3.70In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | ERFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ERFIn the Money | $2.05In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | ERFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ERFIn the Money | $1.90In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 93In the Money | ERFNear the Money | $0.00Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ERFIn the Money | $0.90In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 204In the Money | ERFNear the Money | $0.05Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 1Near the Money | 330Near the Money | |
ERFUnderlying issue's last price | $0.25Underlying issue's last price | $1.45Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ERFUnderlying issue's last price | $0.55Underlying issue's last price | $1.70Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 95Underlying issue's last price |
ERFNear the Money | $0.05Near the Money | $1.00Near the Money | $0.35Near the Money | $0.30Near the Money | 1Near the Money | 28Near the Money | ERFIn the Money | $0.45In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ERFNear the Money | $0.00Near the Money | $0.70Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ERFIn the Money | $1.10In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ERFIn the Money | $1.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERFIn the Money | $2.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |