Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $15.90In the Money | $18.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $13.90In the Money | $16.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $11.50In the Money | $12.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | ERFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERFIn the Money | $9.00In the Money | $11.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 207In the Money | ERFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ERFIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.00In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 464In the Money | ERFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
ERFIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.00In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 329In the Money | ERFOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ERFIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.30In the Money | $5.20In the Money | $3.60In the Money | $-0.20In the Money | 1In the Money | 141In the Money | ERFOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 163Out of the Money | |
ERFIn the Money | $2.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.10Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $1.15In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.45Near the Money | $1.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $1.20Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 598Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ERFUnderlying issue's last price | $0.70Underlying issue's last price | $2.40Underlying issue's last price | $1.60Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price |
ERFNear the Money | $0.30Near the Money | $2.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $0.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.20Near the Money | $0.85Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | ERFIn the Money | $1.40In the Money | $3.80In the Money | $2.80In the Money | $-0.20In the Money | 1In the Money | 9In the Money | |
ERFNear the Money | $0.05Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ERFIn the Money | $3.90In the Money | $6.30In the Money | $5.10In the Money | $-7.30In the Money | 1In the Money | ---In the Money | |
ERFOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ERFIn the Money | $7.50In the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ERFIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |