Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $12.90In the Money | $14.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.80In the Money | $12.00In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 27In the Money | ERJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ERJIn the Money | $7.00In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 219In the Money | ERJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ERJIn the Money | $6.20In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2,590In the Money | ERJOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ERJIn the Money | $4.20In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,424In the Money | ERJOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 50Out of the Money | 2,051Out of the Money | |
ERJUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 3,111Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ERJUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 166Underlying issue's last price |
ERJNear the Money | $1.70Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 2,278Near the Money | ERJIn the Money | $2.95In the Money | $3.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ERJOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | ERJIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $-2.20In the Money | 5In the Money | 6In the Money | |
ERJOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ERJIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ERJIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ERJIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ERJIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERJIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ERJIn the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ERJIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |