Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $23.10In the Money | $27.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $22.00In the Money | $22.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $18.30In the Money | $22.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $17.20In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.60In the Money | $17.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $11.50In the Money | $15.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 571In the Money | ERJOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ERJIn the Money | $9.60In the Money | $13.20In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 915In the Money | ERJOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,709Out of the Money | |
ERJIn the Money | $7.30In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1,541In the Money | ERJOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | |
ERJIn the Money | $4.60In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,550In the Money | ERJOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ERJUnderlying issue's last price | $4.30Underlying issue's last price | $7.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,559Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.20Underlying issue's last price | $3.10Underlying issue's last price | $2.25Underlying issue's last price | $-0.42Underlying issue's last price | 5Underlying issue's last price | 137Underlying issue's last price |
ERJNear the Money | $2.60Near the Money | $3.40Near the Money | $2.93Near the Money | $-0.02Near the Money | 16Near the Money | 2,179Near the Money | ERJIn the Money | $4.20In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | ERJIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ERJIn the Money | $12.30In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |