• LAST PRICE
    12.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.7638%)
  • Bid / Lots
    12.8100/ 12
  • Ask / Lots
    12.8200/ 6
  • Open / Previous Close
    12.8100 / 13.0400
  • Day Range
    Low 12.7900
    High 13.0950
  • 52 Week Range
    Low 7.9100
    High 15.8500
  • Volume
    727,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$9.10In the Money
$11.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$6.90In the Money
$9.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
32In the Money
ERJOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ERJIn the Money
$5.70In the Money
$6.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
228In the Money
ERJOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ERJIn the Money
$3.90In the Money
$4.20In the Money
$4.05In the Money
$-0.25In the Money
33In the Money
2,445In the Money
ERJNear the Money
$0.70Near the Money
$0.85Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
ERJUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.60Underlying issue's last price
$0.03Underlying issue's last price
2Underlying issue's last price
3,482Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ERJUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$2.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,925Underlying issue's last price
ERJNear the Money
$1.40Near the Money
$1.65Near the Money
$1.65Near the Money
$0.10Near the Money
20Near the Money
1,894Near the Money
ERJIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
144In the Money
ERJOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,274Out of the Money
ERJIn the Money
$4.90In the Money
$5.20In the Money
$8.11In the Money
$0.00In the Money
---In the Money
37In the Money
ERJOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,757Out of the Money
ERJIn the Money
$6.10In the Money
$8.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
6In the Money
ERJOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ERJIn the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ERJIn the Money
$11.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ERJIn the Money
$14.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ERJIn the Money
$16.70In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$19.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$21.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ERJIn the Money
$24.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money