Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $9.10In the Money | $11.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $6.90In the Money | $9.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | ERJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ERJIn the Money | $5.70In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | ERJOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ERJIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $-0.25In the Money | 33In the Money | 2,445In the Money | ERJNear the Money | $0.70Near the Money | $0.85Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
ERJUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 3,482Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ERJUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,925Underlying issue's last price |
ERJNear the Money | $1.40Near the Money | $1.65Near the Money | $1.65Near the Money | $0.10Near the Money | 20Near the Money | 1,894Near the Money | ERJIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
ERJOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | ERJIn the Money | $4.90In the Money | $5.20In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ERJOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | ERJIn the Money | $6.10In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ERJOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ERJIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ERJIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ERJIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ERJIn the Money | $16.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERJIn the Money | $19.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ERJIn the Money | $21.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ERJIn the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |